Wen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 125,097,533 | $ 17,839,897 | $ 0.00017189 | N/A |
2024-05-08 | $ 134,103,499 | $ 19,393,731 | $ 0.00018434 | $ 0.00017189 |
2024-05-07 | $ 146,386,685 | $ 27,570,396 | $ 0.00020077 | $ 0.00018434 |
2024-05-06 | $ 140,403,378 | $ 19,734,394 | $ 0.00019289 | $ 0.00020077 |
2024-05-05 | $ 151,962,800 | $ 27,194,711 | $ 0.00020862 | $ 0.00019289 |
2024-05-04 | $ 155,996,829 | $ 30,339,241 | $ 0.00021426 | $ 0.00020862 |
2024-05-03 | $ 151,168,507 | $ 36,173,475 | $ 0.00020698 | $ 0.00021426 |
2024-05-02 | $ 133,313,313 | $ 32,035,119 | $ 0.00018296 | $ 0.00020698 |
2024-05-01 | $ 124,636,007 | $ 24,072,382 | $ 0.00017066 | $ 0.00018296 |
2024-04-30 | $ 138,340,246 | $ 23,386,881 | $ 0.00018986 | $ 0.00017066 |
2024-04-29 | $ 135,945,394 | $ 15,422,782 | $ 0.00018682 | $ 0.00018986 |
2024-04-28 | $ 143,760,195 | $ 20,460,534 | $ 0.00019775 | $ 0.00018682 |
2024-04-27 | $ 145,039,593 | $ 21,167,176 | $ 0.00019930 | $ 0.00019775 |
2024-04-26 | $ 156,307,405 | $ 32,202,982 | $ 0.00021448 | $ 0.00019930 |
2024-04-25 | $ 155,700,847 | $ 33,872,928 | $ 0.00021368 | $ 0.00021448 |
2024-04-24 | $ 165,968,128 | $ 27,568,132 | $ 0.00022802 | $ 0.00021368 |
2024-04-23 | $ 173,562,369 | $ 24,498,246 | $ 0.00023845 | $ 0.00022802 |
2024-04-22 | $ 175,551,386 | $ 27,591,928 | $ 0.00024104 | $ 0.00023845 |
2024-04-21 | $ 192,595,237 | $ 28,466,179 | $ 0.00026475 | $ 0.00024104 |
2024-04-20 | $ 174,642,370 | $ 46,390,668 | $ 0.00023982 | $ 0.00026475 |
2024-04-19 | $ 167,027,646 | $ 34,025,026 | $ 0.00023028 | $ 0.00023982 |
2024-04-18 | $ 142,499,471 | $ 29,595,458 | $ 0.00019551 | $ 0.00023028 |
2024-04-17 | $ 146,455,744 | $ 41,484,057 | $ 0.00020125 | $ 0.00019551 |
2024-04-16 | $ 155,489,203 | $ 50,160,757 | $ 0.00021382 | $ 0.00020125 |
2024-04-15 | $ 181,572,836 | $ 51,257,716 | $ 0.00024951 | $ 0.00021382 |
2024-04-14 | $ 140,203,262 | $ 42,759,843 | $ 0.00019251 | $ 0.00024951 |
2024-04-13 | $ 158,404,379 | $ 48,147,925 | $ 0.00021779 | $ 0.00019251 |
2024-04-12 | $ 191,117,913 | $ 44,575,814 | $ 0.00026327 | $ 0.00021779 |
2024-04-11 | $ 214,365,743 | $ 59,974,239 | $ 0.00029431 | $ 0.00026327 |
2024-04-10 | $ 228,086,880 | $ 61,321,348 | $ 0.00031378 | $ 0.00029431 |
2024-04-09 | $ 272,136,657 | $ 67,414,600 | $ 0.00037388 | $ 0.00031378 |
需要另一种货币的数据吗?使用我们的API