WenWifHat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 1,745.39 | $ 0.00204404 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 1,601.75 | $ 0.00182696 | $ 0.00204404 |
2024-05-11 | $ 0.000000000000000000 | $ 2,313.62 | $ 0.00191043 | $ 0.00182696 |
2024-05-10 | $ 0.000000000000000000 | $ 916.99 | $ 0.00204930 | $ 0.00191043 |
2024-05-09 | $ 0.000000000000000000 | $ 9,490.15 | $ 0.00199641 | $ 0.00204930 |
2024-05-08 | $ 0.000000000000000000 | $ 5,715.24 | $ 0.00173602 | $ 0.00199641 |
2024-05-07 | $ 0.000000000000000000 | $ 9,040.59 | $ 0.00190413 | $ 0.00173602 |
2024-05-06 | $ 0.000000000000000000 | $ 2,832.27 | $ 0.00169431 | $ 0.00190413 |
2024-05-05 | $ 0.000000000000000000 | $ 1,415.78 | $ 0.00160696 | $ 0.00169431 |
2024-05-04 | $ 0.000000000000000000 | $ 4,980.10 | $ 0.00174772 | $ 0.00160696 |
2024-05-03 | $ 0.000000000000000000 | $ 11,579.58 | $ 0.00197863 | $ 0.00174772 |
2024-05-02 | $ 0.000000000000000000 | $ 4,996.03 | $ 0.00166724 | $ 0.00197863 |
2024-05-01 | $ 0.000000000000000000 | $ 4,319.34 | $ 0.00163704 | $ 0.00166724 |
2024-04-30 | $ 0.000000000000000000 | $ 3,781.66 | $ 0.00172108 | $ 0.00163704 |
2024-04-29 | $ 0.000000000000000000 | $ 1,682.27 | $ 0.00128201 | $ 0.00172108 |
2024-04-28 | $ 0.000000000000000000 | $ 1,703.18 | $ 0.00121619 | $ 0.00128201 |
2024-04-27 | $ 0.000000000000000000 | $ 2,720.78 | $ 0.00129445 | $ 0.00121619 |
2024-04-26 | $ 0.000000000000000000 | $ 1,660.84 | $ 0.00101775 | $ 0.00129445 |
2024-04-25 | $ 0.000000000000000000 | $ 1,431.90 | $ 0.00130920 | $ 0.00101775 |
2024-04-24 | $ 0.000000000000000000 | $ 3,449.27 | $ 0.00136388 | $ 0.00130920 |
2024-04-23 | $ 0.000000000000000000 | $ 1,249.06 | $ 0.00135205 | $ 0.00136388 |
2024-04-22 | $ 0.000000000000000000 | $ 2,406.77 | $ 0.00139842 | $ 0.00135205 |
2024-04-21 | $ 0.000000000000000000 | $ 2,210.05 | $ 0.00139966 | $ 0.00139842 |
2024-04-20 | $ 0.000000000000000000 | $ 2,996.24 | $ 0.00149692 | $ 0.00139966 |
2024-04-19 | $ 0.000000000000000000 | $ 2,606.13 | $ 0.00136891 | $ 0.00149692 |
2024-04-18 | $ 0.000000000000000000 | $ 4,635.68 | $ 0.00124961 | $ 0.00136891 |
2024-04-17 | $ 0.000000000000000000 | $ 5,031.09 | $ 0.00139357 | $ 0.00124961 |
2024-04-16 | $ 0.000000000000000000 | $ 4,122.54 | $ 0.00137075 | $ 0.00139357 |
2024-04-15 | $ 0.000000000000000000 | $ 28,027 | $ 0.00144930 | $ 0.00137075 |
2024-04-14 | $ 0.000000000000000000 | $ 19,280.61 | $ 0.00151223 | $ 0.00144930 |
2024-04-13 | $ 0.000000000000000000 | $ 43,288 | $ 0.00263570 | $ 0.00151223 |
需要另一种货币的数据吗?使用我们的API