WeSendit USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 3,641,357 | $ 194,707 | $ 0.01227296 | N/A |
2024-06-05 | $ 3,828,171 | $ 157,612 | $ 0.01289618 | $ 0.01227296 |
2024-06-04 | $ 3,879,440 | $ 211,671 | $ 0.01305140 | $ 0.01289618 |
2024-06-03 | $ 3,267,566 | $ 243,338 | $ 0.01111002 | $ 0.01305140 |
2024-06-02 | $ 3,244,350 | $ 165,668 | $ 0.01106494 | $ 0.01111002 |
2024-06-01 | $ 3,137,875 | $ 220,634 | $ 0.01073434 | $ 0.01106494 |
2024-05-31 | $ 3,218,176 | $ 99,023 | $ 0.01105399 | $ 0.01073434 |
2024-05-30 | $ 3,212,935 | $ 1,933,384 | $ 0.01114372 | $ 0.01105399 |
2024-05-29 | $ 3,269,334 | $ 120,747 | $ 0.01134310 | $ 0.01114372 |
2024-05-28 | $ 3,318,749 | $ 187,439 | $ 0.01154426 | $ 0.01134310 |
2024-05-27 | $ 3,120,317 | $ 125,798 | $ 0.01086683 | $ 0.01154426 |
2024-05-26 | $ 3,147,355 | $ 144,006 | $ 0.01097753 | $ 0.01086683 |
2024-05-25 | $ 2,801,999 | $ 122,057 | $ 0.00980705 | $ 0.01097753 |
2024-05-24 | $ 2,794,916 | $ 132,153 | $ 0.00977847 | $ 0.00980705 |
2024-05-23 | $ 2,815,290 | $ 121,521 | $ 0.00989025 | $ 0.00977847 |
2024-05-22 | $ 2,879,875 | $ 136,048 | $ 0.01016218 | $ 0.00989025 |
2024-05-21 | $ 2,656,778 | $ 120,376 | $ 0.00938283 | $ 0.01016218 |
2024-05-20 | $ 2,521,499 | $ 121,171 | $ 0.00892936 | $ 0.00938283 |
2024-05-19 | $ 2,669,186 | $ 128,606 | $ 0.00945472 | $ 0.00892936 |
2024-05-18 | $ 2,941,792 | $ 130,327 | $ 0.01041562 | $ 0.00945472 |
2024-05-17 | $ 2,841,933 | $ 118,036 | $ 0.01006651 | $ 0.01041562 |
2024-05-16 | $ 2,791,051 | $ 130,102 | $ 0.00991502 | $ 0.01006651 |
2024-05-15 | $ 2,644,440 | $ 125,282 | $ 0.00940569 | $ 0.00991502 |
2024-05-14 | $ 2,811,034 | $ 78,804 | $ 0.01000965 | $ 0.00940569 |
2024-05-13 | $ 2,910,334 | $ 60,498 | $ 0.01036001 | $ 0.01000965 |
2024-05-12 | $ 3,006,635 | $ 130,020 | $ 0.01068706 | $ 0.01036001 |
2024-05-11 | $ 2,896,741 | $ 94,285 | $ 0.01052436 | $ 0.01068706 |
2024-05-10 | $ 2,946,707 | $ 110,222 | $ 0.01073681 | $ 0.01052436 |
2024-05-09 | $ 2,947,711 | $ 95,039 | $ 0.01070343 | $ 0.01073681 |
2024-05-08 | $ 2,989,766 | $ 114,448 | $ 0.01088045 | $ 0.01070343 |
2024-05-07 | $ 2,947,598 | $ 108,727 | $ 0.01081894 | $ 0.01088045 |
需要另一种货币的数据吗?使用我们的API