WETH (Plenty Bridge) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 32.44 | $ 3,700.98 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 32.34 | $ 3,688.82 | $ 3,700.98 |
2024-06-05 | $ 0.000000000000000000 | $ 289.31 | $ 3,683.79 | $ 3,688.82 |
2024-06-04 | $ 0.000000000000000000 | $ 159.77 | $ 3,709.60 | $ 3,683.79 |
2024-06-03 | $ 0.000000000000000000 | $ 914.91 | $ 3,699.29 | $ 3,709.60 |
2024-06-02 | $ 0.000000000000000000 | $ 210.23 | $ 3,816.02 | $ 3,699.29 |
2024-06-01 | $ 0.000000000000000000 | $ 450.83 | $ 3,742.44 | $ 3,816.02 |
2024-05-31 | $ 0.000000000000000000 | $ 748.42 | $ 3,682.57 | $ 3,742.44 |
2024-05-30 | $ 0.000000000000000000 | $ 341.69 | $ 3,747.79 | $ 3,682.57 |
2024-05-29 | $ 0.000000000000000000 | $ 501.60 | $ 3,784.30 | $ 3,747.79 |
2024-05-28 | $ 0.000000000000000000 | $ 410.49 | $ 3,793.00 | $ 3,784.30 |
2024-05-27 | $ 0.000000000000000000 | $ 582.65 | $ 3,687.42 | $ 3,793.00 |
2024-05-26 | $ 0.000000000000000000 | $ 30.99 | $ 3,770.25 | $ 3,687.42 |
2024-05-25 | $ 0.000000000000000000 | $ 68.79 | $ 3,644.45 | $ 3,770.25 |
2024-05-24 | $ 0.000000000000000000 | $ 311.74 | $ 3,626.34 | $ 3,644.45 |
2024-05-23 | $ 0.000000000000000000 | $ 1,157.99 | $ 3,645.62 | $ 3,626.34 |
2024-05-22 | $ 0.000000000000000000 | $ 3,165.36 | $ 3,510.46 | $ 3,645.62 |
2024-05-21 | $ 0.000000000000000000 | $ 6.09 | $ 2,957.49 | $ 3,510.46 |
2024-05-20 | $ 0.000000000000000000 | $ 65.08 | $ 2,841.37 | $ 2,957.49 |
2024-05-19 | $ 0.000000000000000000 | $ 936.78 | $ 2,893.75 | $ 2,841.37 |
2024-05-18 | $ 0.000000000000000000 | $ 936.78 | $ 2,893.75 | $ 2,893.75 |
2024-05-17 | $ 0.000000000000000000 | $ 4.41 | $ 2,919.27 | $ 2,893.75 |
2024-05-16 | $ 0.000000000000000000 | $ 6.59 | $ 2,917.64 | $ 2,919.27 |
2024-05-15 | $ 0.000000000000000000 | $ 35.62 | $ 2,839.85 | $ 2,917.64 |
2024-05-14 | $ 0.000000000000000000 | $ 20.76 | $ 2,882.45 | $ 2,839.85 |
2024-05-13 | $ 0.000000000000000000 | $ 5.37 | $ 2,864.27 | $ 2,882.45 |
2024-05-12 | $ 0.000000000000000000 | $ 6.86 | $ 2,930.96 | $ 2,864.27 |
2024-05-11 | $ 0.000000000000000000 | $ 66.73 | $ 2,952.84 | $ 2,930.96 |
2024-05-10 | $ 0.000000000000000000 | $ 17.90 | $ 2,977.36 | $ 2,952.84 |
需要另一种货币的数据吗?使用我们的API