Wexo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 88,296,642 | $ 595.41 | $ 1.70 | N/A |
2024-05-12 | $ 87,572,394 | $ 233.63 | $ 1.69 | $ 1.70 |
2024-05-11 | $ 87,492,964 | $ 130.33 | $ 1.68 | $ 1.69 |
2024-05-10 | $ 90,714,162 | $ 183.75 | $ 1.75 | $ 1.68 |
2024-05-09 | $ 89,183,879 | $ 68.64 | $ 1.72 | $ 1.75 |
2024-05-08 | $ 90,336,205 | $ 209.79 | $ 1.74 | $ 1.72 |
2024-05-07 | $ 91,644,035 | $ 340.63 | $ 1.76 | $ 1.74 |
2024-05-06 | $ 93,595,236 | $ 109.91 | $ 1.80 | $ 1.76 |
2024-05-05 | $ 92,909,778 | $ 173.09 | $ 1.79 | $ 1.80 |
2024-05-04 | $ 92,909,778 | $ 173.09 | $ 1.79 | $ 1.79 |
2024-05-03 | $ 89,022,301 | $ 41.52 | $ 1.71 | $ 1.79 |
2024-05-02 | $ 87,892,856 | $ 90.04 | $ 1.69 | $ 1.71 |
2024-05-01 | $ 95,472,630 | $ 57.52 | $ 1.82 | $ 1.69 |
2024-04-30 | $ 95,692,779 | $ 58.04 | $ 1.84 | $ 1.82 |
2024-04-29 | $ 97,165,202 | $ 1,258.01 | $ 1.87 | $ 1.84 |
2024-04-28 | $ 96,018,818 | $ 531.06 | $ 1.85 | $ 1.87 |
2024-04-27 | $ 91,884,857 | $ 54.80 | $ 1.77 | $ 1.85 |
2024-04-26 | $ 91,884,857 | $ 54.80 | $ 1.77 | $ 1.77 |
2024-04-25 | $ 92,663,412 | $ 27.46 | $ 1.78 | $ 1.77 |
2024-04-24 | $ 94,689,465 | $ 237.50 | $ 1.82 | $ 1.78 |
2024-04-23 | $ 94,056,708 | $ 243.81 | $ 1.81 | $ 1.82 |
2024-04-22 | $ 92,415,555 | $ 47.99 | $ 1.78 | $ 1.81 |
2024-04-21 | $ 92,429,321 | $ 88.80 | $ 1.78 | $ 1.78 |
2024-04-20 | $ 89,848,605 | $ 124.87 | $ 1.73 | $ 1.78 |
2024-04-19 | $ 89,870,014 | $ 494.72 | $ 1.73 | $ 1.73 |
2024-04-18 | $ 87,124,387 | $ 272.30 | $ 1.68 | $ 1.73 |
2024-04-17 | $ 89,926,058 | $ 449.79 | $ 1.73 | $ 1.68 |
2024-04-16 | $ 90,322,878 | $ 122.37 | $ 1.74 | $ 1.73 |
2024-04-15 | $ 91,663,772 | $ 177.24 | $ 1.76 | $ 1.74 |
2024-04-14 | $ 94,830,883 | $ 31.87 | $ 1.82 | $ 1.76 |
2024-04-13 | $ 93,888,051 | $ 1,058.46 | $ 1.81 | $ 1.82 |
需要另一种货币的数据吗?使用我们的API