WFDP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 10,547.80 | $ 10.27 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 10,013.83 | $ 10.00 | $ 10.27 |
2024-05-16 | $ 0.000000000000000000 | $ 9,108.89 | $ 10.00 | $ 10.00 |
2024-05-15 | $ 0.000000000000000000 | $ 9,667.41 | $ 10.27 | $ 10.00 |
2024-05-14 | $ 0.000000000000000000 | $ 12,841.79 | $ 10.27 | $ 10.27 |
2024-05-13 | $ 0.000000000000000000 | $ 9,936.78 | $ 9.99 | $ 10.27 |
2024-05-12 | $ 0.000000000000000000 | $ 9,067.88 | $ 10.00 | $ 9.99 |
2024-05-11 | $ 0.000000000000000000 | $ 9,425.39 | $ 10.27 | $ 10.00 |
2024-05-10 | $ 0.000000000000000000 | $ 10,373.98 | $ 10.01 | $ 10.27 |
2024-05-09 | $ 0.000000000000000000 | $ 10,887.78 | $ 10.27 | $ 10.01 |
2024-05-08 | $ 0.000000000000000000 | $ 8,977.62 | $ 10.00 | $ 10.27 |
2024-05-07 | $ 0.000000000000000000 | $ 9,890.19 | $ 10.27 | $ 10.00 |
2024-05-06 | $ 0.000000000000000000 | $ 10,022.06 | $ 10.27 | $ 10.27 |
2024-05-05 | $ 0.000000000000000000 | $ 9,793.80 | $ 10.27 | $ 10.27 |
2024-05-04 | $ 0.000000000000000000 | $ 9,703.56 | $ 10.27 | $ 10.27 |
2024-05-03 | $ 0.000000000000000000 | $ 10,217.71 | $ 10.00 | $ 10.27 |
2024-05-02 | $ 0.000000000000000000 | $ 9,310.43 | $ 9.98 | $ 10.00 |
2024-05-01 | $ 0.000000000000000000 | $ 9,557.89 | $ 9.99 | $ 9.98 |
2024-04-30 | $ 0.000000000000000000 | $ 8,542.74 | $ 10.26 | $ 9.99 |
2024-04-29 | $ 0.000000000000000000 | $ 9,317.25 | $ 10.27 | $ 10.26 |
2024-04-28 | $ 0.000000000000000000 | $ 7,183.72 | $ 10.26 | $ 10.27 |
2024-04-27 | $ 0.000000000000000000 | $ 10,642.52 | $ 10.26 | $ 10.26 |
2024-04-26 | $ 0.000000000000000000 | $ 9,648.00 | $ 10.27 | $ 10.26 |
2024-04-25 | $ 0.000000000000000000 | $ 9,896.95 | $ 10.26 | $ 10.27 |
2024-04-24 | $ 0.000000000000000000 | $ 9,700.59 | $ 10.27 | $ 10.26 |
2024-04-23 | $ 0.000000000000000000 | $ 13,669.73 | $ 10.27 | $ 10.27 |
2024-04-22 | $ 0.000000000000000000 | $ 10,551.42 | $ 10.27 | $ 10.27 |
2024-04-21 | $ 0.000000000000000000 | $ 9,612.50 | $ 10.26 | $ 10.27 |
2024-04-20 | $ 0.000000000000000000 | $ 1,024.50 | $ 9.01 | $ 10.26 |
2024-04-19 | $ 0.000000000000000000 | $ 9,778.93 | $ 10.31 | $ 9.01 |
2024-04-18 | $ 0.000000000000000000 | $ 13,215.62 | $ 10.29 | $ 10.31 |
需要另一种货币的数据吗?使用我们的API