WhaleRoom USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 13.65 | $ 0.273035 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000002031 | $ 0.352000 | $ 0.273035 |
2024-05-29 | $ 0.000000000000000000 | $ 4,206.15 | $ 0.381430 | $ 0.352000 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000002041 | $ 0.354028 | $ 0.381430 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000002041 | $ 0.353607 | $ 0.354028 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000002038 | $ 0.353535 | $ 0.353607 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000002040 | $ 0.353599 | $ 0.353535 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000002033 | $ 0.352484 | $ 0.353599 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000002036 | $ 0.352900 | $ 0.352484 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000002041 | $ 0.353803 | $ 0.352900 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000001957 | $ 0.354075 | $ 0.353803 |
2024-05-20 | $ 0.000000000000000000 | $ 64.16 | $ 0.354481 | $ 0.354075 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000002047 | $ 0.354418 | $ 0.354481 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000002048 | $ 0.354451 | $ 0.354418 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000002046 | $ 0.354243 | $ 0.354451 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000002051 | $ 0.354987 | $ 0.354243 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000002037 | $ 0.352540 | $ 0.354987 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000002029 | $ 0.351829 | $ 0.352540 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000002029 | $ 0.351061 | $ 0.351829 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000002026 | $ 0.351163 | $ 0.351061 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000002024 | $ 0.351025 | $ 0.351163 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000002030 | $ 0.351464 | $ 0.351025 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000002020 | $ 0.350239 | $ 0.351464 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000002026 | $ 0.350518 | $ 0.350239 |
2024-05-07 | $ 0.000000000000000000 | $ 22.44 | $ 0.351118 | $ 0.350518 |
2024-05-06 | $ 0.000000000000000000 | $ 43.86 | $ 0.350776 | $ 0.351118 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000002029 | $ 0.350968 | $ 0.350776 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000002029 | $ 0.350952 | $ 0.350968 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000002017 | $ 0.349830 | $ 0.350952 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000002018 | $ 0.349461 | $ 0.349830 |
2024-05-01 | $ 0.000000000000000000 | $ 13.82 | $ 0.347717 | $ 0.349461 |
需要另一种货币的数据吗?使用我们的API