Whales Club USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-14 | $ 1,212,694 | $ 38,127 | $ 0.01260185 | N/A |
| 2024-05-13 | $ 872,080 | $ 72,819 | $ 0.00907924 | $ 0.01260185 |
| 2024-05-12 | $ 1,004,641 | $ 65,557 | $ 0.01046617 | $ 0.00907924 |
| 2024-05-11 | $ 1,621,585 | $ 37,163 | $ 0.01689338 | $ 0.01046617 |
| 2024-05-10 | $ 1,578,453 | $ 99,423 | $ 0.01644169 | $ 0.01689338 |
| 2024-05-09 | $ 1,119,319 | $ 55,347 | $ 0.01167714 | $ 0.01644169 |
| 2024-05-08 | $ 1,507,342 | $ 165,937 | $ 0.01590994 | $ 0.01167714 |
| 2024-05-07 | $ 1,891,203 | $ 243,631 | $ 0.01970221 | $ 0.01590994 |
| 2024-05-06 | $ 1,133,960 | $ 51,925 | $ 0.01128098 | $ 0.01970221 |
| 2024-05-05 | $ 1,207,142 | $ 161,105 | $ 0.01258198 | $ 0.01128098 |
| 2024-05-04 | $ 1,430,500 | $ 381,051 | $ 0.01490268 | $ 0.01258198 |
| 2024-05-03 | $ 1,098,189 | $ 230,814 | $ 0.01151059 | $ 0.01490268 |
| 2024-05-02 | $ 890,620 | $ 258,754 | $ 0.00937058 | $ 0.01151059 |
| 2024-05-01 | $ 589,735 | $ 61,549 | $ 0.00613931 | $ 0.00937058 |
| 2024-04-30 | $ 470,825 | $ 187,180 | $ 0.00481637 | $ 0.00613931 |
| 2024-04-29 | $ 403,462 | $ 34,032 | $ 0.00417134 | $ 0.00481637 |
| 2024-04-28 | $ 292,193 | $ 11,285.45 | $ 0.00304286 | $ 0.00417134 |
| 2024-04-27 | $ 232,052 | $ 19,494.28 | $ 0.00241747 | $ 0.00304286 |
| 2024-04-26 | $ 218,316 | $ 9,272.14 | $ 0.00227469 | $ 0.00241747 |
| 2024-04-25 | $ 208,089 | $ 10,140.43 | $ 0.00216784 | $ 0.00227469 |
| 2024-04-24 | $ 0.000000000000000000 | $ 12,374.39 | $ 0.00179032 | $ 0.00216784 |
| 2024-04-23 | $ 0.000000000000000000 | $ 27,742 | $ 0.00148405 | $ 0.00179032 |
| 2024-04-22 | $ 0.000000000000000000 | $ 9,541.56 | $ 0.00209099 | $ 0.00148405 |
| 2024-04-21 | $ 0.000000000000000000 | $ 6,899.63 | $ 0.00234737 | $ 0.00209099 |
| 2024-04-20 | $ 0.000000000000000000 | $ 5,648.90 | $ 0.00274578 | $ 0.00234737 |
| 2024-04-19 | $ 0.000000000000000000 | $ 11,600.61 | $ 0.00241886 | $ 0.00274578 |
| 2024-04-18 | $ 0.000000000000000000 | $ 10,731.08 | $ 0.00252244 | $ 0.00241886 |
| 2024-04-17 | $ 0.000000000000000000 | $ 15,633.50 | $ 0.00317434 | $ 0.00252244 |
| 2024-04-16 | $ 0.000000000000000000 | $ 43,522 | $ 0.00375748 | $ 0.00317434 |
| 2024-04-15 | $ 0.000000000000000000 | $ 56,787 | $ 0.00589364 | $ 0.00375748 |
| 2024-04-14 | $ 0.000000000000000000 | $ 22,330 | $ 0.00270309 | $ 0.00589364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
