Whales Market USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 18,517,675 | $ 2,375,167 | $ 0.797889 | N/A |
2024-05-19 | $ 18,459,467 | $ 3,312,200 | $ 0.793974 | $ 0.797889 |
2024-05-18 | $ 19,048,529 | $ 3,223,984 | $ 0.827869 | $ 0.793974 |
2024-05-17 | $ 17,143,043 | $ 423,920 | $ 0.739706 | $ 0.827869 |
2024-05-16 | $ 16,839,918 | $ 3,564,246 | $ 0.723632 | $ 0.739706 |
2024-05-15 | $ 14,230,583 | $ 3,299,688 | $ 0.613532 | $ 0.723632 |
2024-05-14 | $ 15,476,994 | $ 398,156 | $ 0.684660 | $ 0.613532 |
2024-05-13 | $ 15,837,665 | $ 156,793 | $ 0.685654 | $ 0.684660 |
2024-05-12 | $ 15,552,790 | $ 1,072,285 | $ 0.682506 | $ 0.685654 |
2024-05-11 | $ 16,855,679 | $ 559,195 | $ 0.740595 | $ 0.682506 |
2024-05-10 | $ 16,679,161 | $ 3,186,023 | $ 0.724515 | $ 0.740595 |
2024-05-09 | $ 13,987,131 | $ 3,167,335 | $ 0.606379 | $ 0.724515 |
2024-05-08 | $ 14,504,523 | $ 3,388,575 | $ 0.626068 | $ 0.606379 |
2024-05-07 | $ 15,284,955 | $ 3,914,770 | $ 0.664472 | $ 0.626068 |
2024-05-06 | $ 16,653,120 | $ 2,848,817 | $ 0.725501 | $ 0.664472 |
2024-05-05 | $ 17,583,069 | $ 2,785,835 | $ 0.773493 | $ 0.725501 |
2024-05-04 | $ 14,338,374 | $ 3,571,118 | $ 0.638867 | $ 0.773493 |
2024-05-03 | $ 12,834,339 | $ 992,021 | $ 0.559708 | $ 0.638867 |
2024-05-02 | $ 14,823,843 | $ 3,926,243 | $ 0.645853 | $ 0.559708 |
2024-05-01 | $ 16,361,071 | $ 3,811,041 | $ 0.713865 | $ 0.645853 |
2024-04-30 | $ 17,221,644 | $ 3,215,308 | $ 0.752805 | $ 0.713865 |
2024-04-29 | $ 18,474,197 | $ 3,061,600 | $ 0.810486 | $ 0.752805 |
2024-04-28 | $ 19,579,505 | $ 206,155 | $ 0.858795 | $ 0.810486 |
2024-04-27 | $ 18,594,736 | $ 3,586,625 | $ 0.783783 | $ 0.858795 |
2024-04-26 | $ 18,662,811 | $ 882,384 | $ 0.816238 | $ 0.783783 |
2024-04-25 | $ 18,401,283 | $ 3,574,412 | $ 0.808765 | $ 0.816238 |
2024-04-24 | $ 21,711,016 | $ 3,425,569 | $ 0.956378 | $ 0.808765 |
2024-04-23 | $ 24,165,483 | $ 3,635,413 | $ 1.066 | $ 0.956378 |
2024-04-22 | $ 20,482,149 | $ 3,393,047 | $ 0.945110 | $ 1.066 |
2024-04-21 | $ 24,458,506 | $ 3,958,617 | $ 1.11 | $ 0.945110 |
需要另一种货币的数据吗?使用我们的API