Whirl USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 5,806.87 | $ 0.554191 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 13,839.51 | $ 0.568156 | $ 0.554191 |
2024-06-05 | $ 0.000000000000000000 | $ 15,745.10 | $ 0.567197 | $ 0.568156 |
2024-06-04 | $ 0.000000000000000000 | $ 53,305 | $ 0.593010 | $ 0.567197 |
2024-06-03 | $ 0.000000000000000000 | $ 68,276 | $ 0.575921 | $ 0.593010 |
2024-06-02 | $ 0.000000000000000000 | $ 6,402.49 | $ 0.692314 | $ 0.575921 |
2024-06-01 | $ 0.000000000000000000 | $ 41,309 | $ 0.696272 | $ 0.692314 |
2024-05-31 | $ 0.000000000000000000 | $ 100,207 | $ 0.710227 | $ 0.696272 |
2024-05-30 | $ 0.000000000000000000 | $ 52,097 | $ 0.563639 | $ 0.710227 |
2024-05-29 | $ 0.000000000000000000 | $ 54,481 | $ 0.633776 | $ 0.563639 |
2024-05-28 | $ 0.000000000000000000 | $ 8,640.65 | $ 0.686000 | $ 0.633776 |
2024-05-27 | $ 0.000000000000000000 | $ 18,899.46 | $ 0.694190 | $ 0.686000 |
2024-05-26 | $ 0.000000000000000000 | $ 8,567.93 | $ 0.695316 | $ 0.694190 |
2024-05-25 | $ 0.000000000000000000 | $ 4,846.47 | $ 0.698071 | $ 0.695316 |
2024-05-24 | $ 0.000000000000000000 | $ 27,405 | $ 0.703775 | $ 0.698071 |
2024-05-23 | $ 0.000000000000000000 | $ 18,050.03 | $ 0.774198 | $ 0.703775 |
2024-05-22 | $ 0.000000000000000000 | $ 33,037 | $ 0.788839 | $ 0.774198 |
2024-05-21 | $ 0.000000000000000000 | $ 16,013.90 | $ 0.819638 | $ 0.788839 |
2024-05-20 | $ 0.000000000000000000 | $ 3,213.02 | $ 0.727338 | $ 0.819638 |
2024-05-19 | $ 0.000000000000000000 | $ 16,606.14 | $ 0.746921 | $ 0.727338 |
2024-05-18 | $ 0.000000000000000000 | $ 30,192 | $ 0.794666 | $ 0.746921 |
2024-05-17 | $ 0.000000000000000000 | $ 24,102 | $ 0.682392 | $ 0.794666 |
2024-05-16 | $ 0.000000000000000000 | $ 6,993.01 | $ 0.628487 | $ 0.682392 |
2024-05-15 | $ 0.000000000000000000 | $ 12,571.03 | $ 0.604277 | $ 0.628487 |
2024-05-14 | $ 0.000000000000000000 | $ 19,022.86 | $ 0.621990 | $ 0.604277 |
2024-05-13 | $ 0.000000000000000000 | $ 30,357 | $ 0.562775 | $ 0.621990 |
2024-05-12 | $ 0.000000000000000000 | $ 8,540.57 | $ 0.626354 | $ 0.562775 |
2024-05-11 | $ 0.000000000000000000 | $ 6,460.07 | $ 0.631642 | $ 0.626354 |
2024-05-10 | $ 0.000000000000000000 | $ 20,175 | $ 0.663365 | $ 0.631642 |
2024-05-09 | $ 0.000000000000000000 | $ 25,760 | $ 0.669941 | $ 0.663365 |
2024-05-08 | $ 0.000000000000000000 | $ 6,285.96 | $ 0.656331 | $ 0.669941 |
需要另一种货币的数据吗?使用我们的API