White Yorkshire USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 4,807.85 | $ 0.00000155 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 2,699,537 | $ 0.00029992 | $ 0.00000155 |
2024-06-04 | $ 0.000000000000000000 | $ 16,542.45 | $ 0.00000313 | $ 0.00029992 |
2024-06-03 | $ 0.000000000000000000 | $ 2,199,138 | $ 0.00054971 | $ 0.00000313 |
2024-06-02 | $ 0.000000000000000000 | $ 16,556.30 | $ 0.00000269 | $ 0.00054971 |
2024-06-01 | $ 0.000000000000000000 | $ 2,031,289 | $ 0.00054866 | $ 0.00000269 |
2024-05-31 | $ 0.000000000000000000 | $ 1,531.19 | $ 0.00000266 | $ 0.00054866 |
2024-05-30 | $ 0.000000000000000000 | $ 1,268,676 | $ 0.00032947 | $ 0.00000266 |
2024-05-29 | $ 0.000000000000000000 | $ 3,566.03 | $ 0.00000282 | $ 0.00032947 |
2024-05-28 | $ 0.000000000000000000 | $ 1,303,815 | $ 0.00039113 | $ 0.00000282 |
2024-05-27 | $ 0.000000000000000000 | $ 36,308 | $ 0.00000326 | $ 0.00039113 |
2024-05-26 | $ 0.000000000000000000 | $ 1,515,030 | $ 0.00054897 | $ 0.00000326 |
2024-05-25 | $ 0.000000000000000000 | $ 4,105.41 | $ 0.00000356 | $ 0.00054897 |
2024-05-24 | $ 0.000000000000000000 | $ 15,009.26 | $ 0.00000315 | $ 0.00000356 |
2024-05-23 | $ 0.000000000000000000 | $ 28,841 | $ 0.00000749 | $ 0.00000315 |
2024-05-22 | $ 0.000000000000000000 | $ 933,985 | $ 0.00054575 | $ 0.00000749 |
2024-05-21 | $ 0.000000000000000000 | $ 5,308.28 | $ 0.00001006 | $ 0.00054575 |
2024-05-20 | $ 0.000000000000000000 | $ 2,482,567 | $ 0.00054787 | $ 0.00001006 |
2024-05-19 | $ 0.000000000000000000 | $ 1,935.10 | $ 0.00001470 | $ 0.00054787 |
2024-05-18 | $ 0.000000000000000000 | $ 1,552,446 | $ 0.00032244 | $ 0.00001470 |
2024-05-17 | $ 0.000000000000000000 | $ 8,449.61 | $ 0.00000823 | $ 0.00032244 |
2024-05-16 | $ 0.000000000000000000 | $ 2,326,781 | $ 0.00040922 | $ 0.00000823 |
2024-05-15 | $ 0.000000000000000000 | $ 8,206.33 | $ 0.00001036 | $ 0.00040922 |
2024-05-14 | $ 0.000000000000000000 | $ 2,624,814 | $ 0.00054889 | $ 0.00001036 |
2024-05-13 | $ 0.000000000000000000 | $ 12,736.63 | $ 0.00000988 | $ 0.00054889 |
2024-05-12 | $ 0.000000000000000000 | $ 2,751,114 | $ 0.00054898 | $ 0.00000988 |
2024-05-11 | $ 0.000000000000000000 | $ 1,419.54 | $ 0.00003133 | $ 0.00054898 |
2024-05-10 | $ 0.000000000000000000 | $ 3,405,716 | $ 0.00025528 | $ 0.00003133 |
2024-05-09 | $ 0.000000000000000000 | $ 4,205.75 | $ 0.00001050 | $ 0.00025528 |
2024-05-08 | $ 0.000000000000000000 | $ 4,267,875 | $ 0.00039687 | $ 0.00001050 |
2024-05-07 | $ 0.000000000000000000 | $ 5,514.10 | $ 0.00001075 | $ 0.00039687 |
需要另一种货币的数据吗?使用我们的API