WhiteBIT Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 1,441,593,722 | $ 19,018,686 | $ 10.00 | N/A |
2024-04-26 | $ 1,420,269,070 | $ 17,143,118 | $ 9.86 | $ 10.00 |
2024-04-25 | $ 1,426,605,125 | $ 16,182,687 | $ 9.89 | $ 9.86 |
2024-04-24 | $ 1,430,191,310 | $ 14,599,430 | $ 9.93 | $ 9.89 |
2024-04-23 | $ 1,435,787,702 | $ 13,653,403 | $ 9.96 | $ 9.93 |
2024-04-22 | $ 1,421,126,126 | $ 13,383,464 | $ 9.86 | $ 9.96 |
2024-04-21 | $ 1,407,008,130 | $ 15,013,987 | $ 9.76 | $ 9.86 |
2024-04-20 | $ 1,388,380,212 | $ 17,611,177 | $ 9.63 | $ 9.76 |
2024-04-19 | $ 1,351,766,306 | $ 15,251,192 | $ 9.38 | $ 9.63 |
2024-04-18 | $ 1,329,714,634 | $ 12,952,291 | $ 9.21 | $ 9.38 |
2024-04-17 | $ 1,337,310,412 | $ 17,733,540 | $ 9.28 | $ 9.21 |
2024-04-16 | $ 1,290,193,936 | $ 14,577,703 | $ 8.95 | $ 9.28 |
2024-04-15 | $ 1,310,961,457 | $ 14,937,361 | $ 9.09 | $ 8.95 |
2024-04-14 | $ 1,289,511,571 | $ 16,941,850 | $ 8.94 | $ 9.09 |
2024-04-13 | $ 1,308,470,541 | $ 13,798,433 | $ 9.09 | $ 8.94 |
2024-04-12 | $ 1,335,231,253 | $ 15,577,584 | $ 9.27 | $ 9.09 |
2024-04-11 | $ 1,320,893,235 | $ 20,584,030 | $ 9.16 | $ 9.27 |
2024-04-10 | $ 1,243,175,977 | $ 13,963,550 | $ 8.62 | $ 9.16 |
2024-04-09 | $ 1,247,430,925 | $ 14,749,090 | $ 8.66 | $ 8.62 |
2024-04-08 | $ 1,245,070,017 | $ 14,255,045 | $ 8.63 | $ 8.66 |
2024-04-07 | $ 1,225,256,459 | $ 14,290,126 | $ 8.54 | $ 8.63 |
2024-04-06 | $ 1,225,995,483 | $ 14,790,742 | $ 8.50 | $ 8.54 |
2024-04-05 | $ 1,217,505,149 | $ 16,295,948 | $ 8.45 | $ 8.50 |
2024-04-04 | $ 1,217,350,809 | $ 15,422,873 | $ 8.44 | $ 8.45 |
2024-04-03 | $ 1,204,142,656 | $ 14,625,505 | $ 8.35 | $ 8.44 |
2024-04-02 | $ 1,229,886,194 | $ 13,141,697 | $ 8.53 | $ 8.35 |
2024-04-01 | $ 1,234,088,441 | $ 11,418,357 | $ 8.57 | $ 8.53 |
2024-03-31 | $ 1,229,343,892 | $ 11,183,585 | $ 8.53 | $ 8.57 |
2024-03-30 | $ 1,215,878,110 | $ 12,880,912 | $ 8.44 | $ 8.53 |
2024-03-29 | $ 1,208,202,588 | $ 13,733,956 | $ 8.38 | $ 8.44 |
2024-03-28 | $ 1,207,216,197 | $ 8,365,076 | $ 8.40 | $ 8.38 |
需要另一种货币的数据吗?使用我们的API