Whiteheart USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 45,345,076 | $ 1,106.28 | $ 5,062.04 | N/A |
2024-04-30 | $ 48,832,279 | $ 10,445.02 | $ 5,495.41 | $ 5,062.04 |
2024-04-29 | $ 50,109,822 | $ 226.53 | $ 5,639.09 | $ 5,495.41 |
2024-04-28 | $ 49,417,657 | $ 223.47 | $ 5,562.80 | $ 5,639.09 |
2024-04-27 | $ 47,512,072 | $ 9,548.08 | $ 5,346.82 | $ 5,562.80 |
2024-04-26 | $ 47,972,789 | $ 334.50 | $ 5,391.89 | $ 5,346.82 |
2024-04-25 | $ 47,446,473 | $ 38.78 | $ 5,362.63 | $ 5,391.89 |
2024-04-24 | $ 48,872,485 | $ 640.28 | $ 5,496.46 | $ 5,362.63 |
2024-04-23 | $ 48,330,891 | $ 558.29 | $ 5,437.77 | $ 5,496.46 |
2024-04-22 | $ 47,798,529 | $ 53.78 | $ 5,377.87 | $ 5,437.77 |
2024-04-21 | $ 47,811,726 | $ 912.69 | $ 5,384.19 | $ 5,377.87 |
2024-04-20 | $ 47,811,726 | $ 912.69 | $ 5,384.19 | $ 5,384.19 |
2024-04-16 | $ 45,622,926 | $ 718.31 | $ 5,137.50 | $ 5,384.19 |
2024-04-15 | $ 46,006,747 | $ 722.09 | $ 5,164.53 | $ 5,137.50 |
2024-04-14 | $ 48,282,819 | $ 89.78 | $ 5,432.36 | $ 5,164.53 |
2024-04-13 | $ 53,394,922 | $ 74.69 | $ 5,990.05 | $ 5,432.36 |
2024-04-12 | $ 53,131,968 | $ 74.48 | $ 5,972.64 | $ 5,990.05 |
2024-04-11 | $ 53,131,968 | $ 74.48 | $ 5,972.64 | $ 5,972.64 |
2024-04-06 | $ 50,714,819 | $ 47.27 | $ 5,697.96 | $ 5,972.64 |
2024-04-05 | $ 50,767,424 | $ 169.67 | $ 5,722.28 | $ 5,697.96 |
2024-04-04 | $ 50,767,424 | $ 169.67 | $ 5,722.28 | $ 5,722.28 |
需要另一种货币的数据吗?使用我们的API