WiBX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 149,025 | $ 0.00245497 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 5,260.62 | $ 0.00250640 | $ 0.00245497 |
2024-04-28 | $ 0.000000000000000000 | $ 9,517.33 | $ 0.00246830 | $ 0.00250640 |
2024-04-27 | $ 0.000000000000000000 | $ 64,723 | $ 0.00254236 | $ 0.00246830 |
2024-04-26 | $ 0.000000000000000000 | $ 373,187 | $ 0.00268960 | $ 0.00254236 |
2024-04-25 | $ 0.000000000000000000 | $ 326,618 | $ 0.00224461 | $ 0.00268960 |
2024-04-24 | $ 0.000000000000000000 | $ 280,309 | $ 0.00222838 | $ 0.00224461 |
2024-04-23 | $ 0.000000000000000000 | $ 292,919 | $ 0.00217286 | $ 0.00222838 |
2024-04-22 | $ 0.000000000000000000 | $ 247,753 | $ 0.00204062 | $ 0.00217286 |
2024-04-21 | $ 0.000000000000000000 | $ 220,726 | $ 0.00173365 | $ 0.00204062 |
2024-04-20 | $ 0.000000000000000000 | $ 287,736 | $ 0.00220634 | $ 0.00173365 |
2024-04-19 | $ 0.000000000000000000 | $ 283,470 | $ 0.00223101 | $ 0.00220634 |
2024-04-18 | $ 0.000000000000000000 | $ 262,417 | $ 0.00226457 | $ 0.00223101 |
2024-04-17 | $ 0.000000000000000000 | $ 70,190 | $ 0.00203992 | $ 0.00226457 |
2024-04-16 | $ 0.000000000000000000 | $ 31,127 | $ 0.00218928 | $ 0.00203992 |
2024-04-15 | $ 0.000000000000000000 | $ 26,475 | $ 0.00228412 | $ 0.00218928 |
2024-04-14 | $ 0.000000000000000000 | $ 38,781 | $ 0.00222247 | $ 0.00228412 |
2024-04-13 | $ 0.000000000000000000 | $ 29,429 | $ 0.00224104 | $ 0.00222247 |
2024-04-12 | $ 0.000000000000000000 | $ 307,180 | $ 0.00241951 | $ 0.00224104 |
2024-04-11 | $ 0.000000000000000000 | $ 365,951 | $ 0.00279532 | $ 0.00241951 |
2024-04-10 | $ 0.000000000000000000 | $ 417,188 | $ 0.00285500 | $ 0.00279532 |
2024-04-09 | $ 0.000000000000000000 | $ 383,591 | $ 0.00296036 | $ 0.00285500 |
2024-04-08 | $ 0.000000000000000000 | $ 389,045 | $ 0.00285138 | $ 0.00296036 |
2024-04-07 | $ 0.000000000000000000 | $ 407,887 | $ 0.00285802 | $ 0.00285138 |
2024-04-06 | $ 0.000000000000000000 | $ 414,767 | $ 0.00285085 | $ 0.00285802 |
2024-04-05 | $ 0.000000000000000000 | $ 168,078 | $ 0.00289294 | $ 0.00285085 |
2024-04-04 | $ 0.000000000000000000 | $ 58,988 | $ 0.00279472 | $ 0.00289294 |
2024-04-03 | $ 0.000000000000000000 | $ 47,722 | $ 0.00284366 | $ 0.00279472 |
2024-04-02 | $ 0.000000000000000000 | $ 247,805 | $ 0.00296700 | $ 0.00284366 |
2024-04-01 | $ 0.000000000000000000 | $ 360,964 | $ 0.00334716 | $ 0.00296700 |
2024-03-31 | $ 0.000000000000000000 | $ 75,101 | $ 0.00307085 | $ 0.00334716 |
需要另一种货币的数据吗?使用我们的API