WickedBet Casino USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 2,325,154 | $ 40,669 | $ 0.04484201 | N/A |
2024-05-14 | $ 2,952,033 | $ 17,672.91 | $ 0.056303 | $ 0.04484201 |
2024-05-13 | $ 3,135,603 | $ 21,260 | $ 0.059614 | $ 0.056303 |
2024-05-12 | $ 3,439,822 | $ 37,867 | $ 0.065104 | $ 0.059614 |
2024-05-11 | $ 3,272,324 | $ 14,433.82 | $ 0.061964 | $ 0.065104 |
2024-05-10 | $ 3,566,913 | $ 36,719 | $ 0.067499 | $ 0.061964 |
2024-05-09 | $ 4,169,159 | $ 7,861.11 | $ 0.078443 | $ 0.067499 |
2024-05-08 | $ 4,361,989 | $ 9,554.25 | $ 0.081742 | $ 0.078443 |
2024-05-07 | $ 4,451,680 | $ 16,848.39 | $ 0.081676 | $ 0.081742 |
2024-05-06 | $ 4,759,084 | $ 29,420 | $ 0.089013 | $ 0.081676 |
2024-05-05 | $ 4,463,178 | $ 37,142 | $ 0.083645 | $ 0.089013 |
2024-05-04 | $ 4,908,629 | $ 9,769.59 | $ 0.091602 | $ 0.083645 |
2024-05-03 | $ 4,815,601 | $ 29,155 | $ 0.089744 | $ 0.091602 |
2024-05-02 | $ 5,125,246 | $ 55,080 | $ 0.095267 | $ 0.089744 |
2024-05-01 | $ 4,633,358 | $ 24,085 | $ 0.086335 | $ 0.095267 |
2024-04-30 | $ 4,690,481 | $ 14,551.48 | $ 0.087557 | $ 0.086335 |
2024-04-29 | $ 4,445,632 | $ 7,610.52 | $ 0.083343 | $ 0.087557 |
2024-04-28 | $ 4,440,378 | $ 14,307.12 | $ 0.083231 | $ 0.083343 |
2024-04-27 | $ 4,228,757 | $ 30,798 | $ 0.079721 | $ 0.083231 |
2024-04-26 | $ 4,426,951 | $ 60,934 | $ 0.082904 | $ 0.079721 |
2024-04-25 | $ 4,698,718 | $ 25,728 | $ 0.087932 | $ 0.082904 |
2024-04-24 | $ 4,786,138 | $ 39,515 | $ 0.089410 | $ 0.087932 |
2024-04-23 | $ 5,255,046 | $ 69,368 | $ 0.097972 | $ 0.089410 |
2024-04-22 | $ 6,015,836 | $ 22,860 | $ 0.111406 | $ 0.097972 |
2024-04-21 | $ 6,034,785 | $ 18,937.05 | $ 0.111541 | $ 0.111406 |
2024-04-20 | $ 6,050,049 | $ 48,710 | $ 0.112252 | $ 0.111541 |
2024-04-19 | $ 6,191,430 | $ 32,245 | $ 0.114323 | $ 0.112252 |
2024-04-18 | $ 6,726,685 | $ 29,256 | $ 0.123898 | $ 0.114323 |
2024-04-17 | $ 6,805,525 | $ 29,692 | $ 0.125356 | $ 0.123898 |
2024-04-16 | $ 6,317,034 | $ 25,848 | $ 0.116361 | $ 0.125356 |
2024-04-15 | $ 6,538,613 | $ 97,636 | $ 0.120301 | $ 0.116361 |
需要另一种货币的数据吗?使用我们的API