WigoSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 26,131,584 | $ 110,269 | $ 0.01532789 | N/A |
2024-05-22 | $ 26,603,904 | $ 104,141 | $ 0.01551547 | $ 0.01532789 |
2024-05-21 | $ 27,673,221 | $ 162,571 | $ 0.01598767 | $ 0.01551547 |
2024-05-20 | $ 24,307,260 | $ 224,764 | $ 0.01414280 | $ 0.01598767 |
2024-05-19 | $ 25,624,044 | $ 184,863 | $ 0.01477574 | $ 0.01414280 |
2024-05-18 | $ 23,708,204 | $ 171,334 | $ 0.01371628 | $ 0.01477574 |
2024-05-17 | $ 23,061,469 | $ 172,128 | $ 0.01345905 | $ 0.01371628 |
2024-05-16 | $ 22,415,212 | $ 140,608 | $ 0.01308394 | $ 0.01345905 |
2024-05-15 | $ 18,528,469 | $ 84,615 | $ 0.01085355 | $ 0.01308394 |
2024-05-14 | $ 19,795,724 | $ 278,957 | $ 0.01159178 | $ 0.01085355 |
2024-05-13 | $ 21,247,539 | $ 70,982 | $ 0.01243755 | $ 0.01159178 |
2024-05-12 | $ 22,201,286 | $ 102,242 | $ 0.01301392 | $ 0.01243755 |
2024-05-11 | $ 21,646,118 | $ 57,946 | $ 0.01269234 | $ 0.01301392 |
2024-05-10 | $ 21,728,611 | $ 88,176 | $ 0.01275019 | $ 0.01269234 |
2024-05-09 | $ 20,379,383 | $ 145,776 | $ 0.01199249 | $ 0.01275019 |
2024-05-08 | $ 20,822,652 | $ 116,666 | $ 0.01223744 | $ 0.01199249 |
2024-05-07 | $ 21,649,323 | $ 197,509 | $ 0.01272372 | $ 0.01223744 |
2024-05-06 | $ 21,822,999 | $ 106,553 | $ 0.01282602 | $ 0.01272372 |
2024-05-05 | $ 21,248,290 | $ 49,974 | $ 0.01250639 | $ 0.01282602 |
2024-05-04 | $ 21,207,211 | $ 74,669 | $ 0.01247814 | $ 0.01250639 |
2024-05-03 | $ 20,210,076 | $ 99,741 | $ 0.01190221 | $ 0.01247814 |
2024-05-02 | $ 20,213,322 | $ 311,985 | $ 0.01191086 | $ 0.01190221 |
2024-05-01 | $ 18,638,201 | $ 129,153 | $ 0.01100643 | $ 0.01191086 |
2024-04-30 | $ 20,509,865 | $ 127,363 | $ 0.01206319 | $ 0.01100643 |
2024-04-29 | $ 21,862,923 | $ 124,128 | $ 0.01290006 | $ 0.01206319 |
2024-04-28 | $ 21,244,551 | $ 87,974 | $ 0.01251537 | $ 0.01290006 |
2024-04-27 | $ 21,676,727 | $ 191,907 | $ 0.01280502 | $ 0.01251537 |
2024-04-26 | $ 21,936,524 | $ 175,835 | $ 0.01296725 | $ 0.01280502 |
2024-04-25 | $ 20,964,112 | $ 175,609 | $ 0.01243895 | $ 0.01296725 |
2024-04-24 | $ 21,881,197 | $ 228,573 | $ 0.01294872 | $ 0.01243895 |
2024-04-23 | $ 19,873,515 | $ 117,170 | $ 0.01175516 | $ 0.01294872 |
需要另一种货币的数据吗?使用我们的API