Windoge98 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 256,912 | $ 1.95 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 69,758 | $ 1.55 | $ 1.95 |
2024-06-04 | $ 0.000000000000000000 | $ 76,432 | $ 1.47 | $ 1.55 |
2024-06-03 | $ 0.000000000000000000 | $ 76,536 | $ 1.34 | $ 1.47 |
2024-06-02 | $ 0.000000000000000000 | $ 46,600 | $ 1.26 | $ 1.34 |
2024-06-01 | $ 0.000000000000000000 | $ 55,593 | $ 1.30 | $ 1.26 |
2024-05-31 | $ 0.000000000000000000 | $ 50,528 | $ 1.35 | $ 1.30 |
2024-05-30 | $ 0.000000000000000000 | $ 59,307 | $ 1.30 | $ 1.35 |
2024-05-29 | $ 0.000000000000000000 | $ 83,653 | $ 1.23 | $ 1.30 |
2024-05-28 | $ 0.000000000000000000 | $ 118,027 | $ 1.43 | $ 1.23 |
2024-05-27 | $ 0.000000000000000000 | $ 60,364 | $ 1.19 | $ 1.43 |
2024-05-26 | $ 0.000000000000000000 | $ 17,500.79 | $ 1.13 | $ 1.19 |
2024-05-25 | $ 0.000000000000000000 | $ 43,728 | $ 1.14 | $ 1.13 |
2024-05-24 | $ 0.000000000000000000 | $ 203,464 | $ 1.10 | $ 1.14 |
2024-05-23 | $ 0.000000000000000000 | $ 128,305 | $ 1.23 | $ 1.10 |
2024-05-22 | $ 0.000000000000000000 | $ 361,207 | $ 1.38 | $ 1.23 |
2024-05-21 | $ 0.000000000000000000 | $ 140,445 | $ 1.39 | $ 1.38 |
2024-05-20 | $ 0.000000000000000000 | $ 42,101 | $ 1.19 | $ 1.39 |
2024-05-19 | $ 0.000000000000000000 | $ 180,720 | $ 1.20 | $ 1.19 |
2024-05-18 | $ 0.000000000000000000 | $ 76,086 | $ 1.054 | $ 1.20 |
2024-05-17 | $ 0.000000000000000000 | $ 52,279 | $ 0.910842 | $ 1.054 |
2024-05-16 | $ 0.000000000000000000 | $ 208,342 | $ 0.925800 | $ 0.910842 |
2024-05-15 | $ 0.000000000000000000 | $ 92,777 | $ 0.841577 | $ 0.925800 |
2024-05-14 | $ 0.000000000000000000 | $ 65,755 | $ 0.727754 | $ 0.841577 |
2024-05-13 | $ 0.000000000000000000 | $ 14,980.66 | $ 0.652697 | $ 0.727754 |
2024-05-12 | $ 0.000000000000000000 | $ 77,938 | $ 0.664820 | $ 0.652697 |
2024-05-11 | $ 0.000000000000000000 | $ 17,672.82 | $ 0.579880 | $ 0.664820 |
2024-05-10 | $ 0.000000000000000000 | $ 13,401.72 | $ 0.588687 | $ 0.579880 |
2024-05-09 | $ 0.000000000000000000 | $ 22,915 | $ 0.571825 | $ 0.588687 |
2024-05-08 | $ 0.000000000000000000 | $ 2,711.25 | $ 0.575321 | $ 0.571825 |
2024-05-07 | $ 0.000000000000000000 | $ 14,487.70 | $ 0.599615 | $ 0.575321 |
需要另一种货币的数据吗?使用我们的API