WINkLink BSC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 6,497.48 | $ 0.00012543 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,922.70 | $ 0.00012624 | $ 0.00012543 |
2024-05-03 | $ 0.000000000000000000 | $ 4,256.83 | $ 0.00011890 | $ 0.00012624 |
2024-05-02 | $ 0.000000000000000000 | $ 6,098.43 | $ 0.00011655 | $ 0.00011890 |
2024-05-01 | $ 0.000000000000000000 | $ 5,292.02 | $ 0.00011715 | $ 0.00011655 |
2024-04-30 | $ 0.000000000000000000 | $ 6,915.10 | $ 0.00012527 | $ 0.00011715 |
2024-04-29 | $ 0.000000000000000000 | $ 3,722.74 | $ 0.00012974 | $ 0.00012527 |
2024-04-28 | $ 0.000000000000000000 | $ 4,395.52 | $ 0.00012867 | $ 0.00012974 |
2024-04-27 | $ 0.000000000000000000 | $ 3,854.86 | $ 0.00012719 | $ 0.00012867 |
2024-04-26 | $ 0.000000000000000000 | $ 3,371.83 | $ 0.00012838 | $ 0.00012719 |
2024-04-25 | $ 0.000000000000000000 | $ 9,218.47 | $ 0.00012937 | $ 0.00012838 |
2024-04-24 | $ 0.000000000000000000 | $ 20,815 | $ 0.00013825 | $ 0.00012937 |
2024-04-23 | $ 0.000000000000000000 | $ 3,097.85 | $ 0.00013273 | $ 0.00013825 |
2024-04-22 | $ 0.000000000000000000 | $ 2,810.44 | $ 0.00012863 | $ 0.00013273 |
2024-04-21 | $ 0.000000000000000000 | $ 6,435.32 | $ 0.00013022 | $ 0.00012863 |
2024-04-20 | $ 0.000000000000000000 | $ 6,424.98 | $ 0.00012188 | $ 0.00013022 |
2024-04-19 | $ 0.000000000000000000 | $ 6,674.21 | $ 0.00012032 | $ 0.00012188 |
2024-04-18 | $ 0.000000000000000000 | $ 5,727.88 | $ 0.00011765 | $ 0.00012032 |
2024-04-17 | $ 0.000000000000000000 | $ 14,589.05 | $ 0.00012042 | $ 0.00011765 |
2024-04-16 | $ 0.000000000000000000 | $ 9,115.16 | $ 0.00011860 | $ 0.00012042 |
2024-04-15 | $ 0.000000000000000000 | $ 30,297 | $ 0.00012167 | $ 0.00011860 |
2024-04-14 | $ 0.000000000000000000 | $ 20,164 | $ 0.00011467 | $ 0.00012167 |
2024-04-13 | $ 0.000000000000000000 | $ 21,622 | $ 0.00013397 | $ 0.00011467 |
2024-04-12 | $ 0.000000000000000000 | $ 23,260 | $ 0.00015826 | $ 0.00013397 |
2024-04-11 | $ 0.000000000000000000 | $ 15,114.33 | $ 0.00015454 | $ 0.00015826 |
2024-04-10 | $ 0.000000000000000000 | $ 12,698.42 | $ 0.00015390 | $ 0.00015454 |
2024-04-09 | $ 0.000000000000000000 | $ 10,087.10 | $ 0.00016213 | $ 0.00015390 |
2024-04-08 | $ 0.000000000000000000 | $ 4,337.25 | $ 0.00015301 | $ 0.00016213 |
2024-04-07 | $ 0.000000000000000000 | $ 14,624.81 | $ 0.00014904 | $ 0.00015301 |
2024-04-06 | $ 0.000000000000000000 | $ 6,074.64 | $ 0.00014410 | $ 0.00014904 |
需要另一种货币的数据吗?使用我们的API