WINkLink USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 121,972,575 | $ 5,710,749 | $ 0.00012648 | N/A |
2024-05-03 | $ 115,036,209 | $ 4,932,895 | $ 0.00011969 | $ 0.00012648 |
2024-05-02 | $ 112,312,400 | $ 6,100,967 | $ 0.00011662 | $ 0.00011969 |
2024-05-01 | $ 113,747,217 | $ 6,771,325 | $ 0.00011819 | $ 0.00011662 |
2024-04-30 | $ 121,075,455 | $ 6,609,799 | $ 0.00012585 | $ 0.00011819 |
2024-04-29 | $ 123,955,172 | $ 5,887,065 | $ 0.00012907 | $ 0.00012585 |
2024-04-28 | $ 124,115,144 | $ 8,044,527 | $ 0.00012892 | $ 0.00012907 |
2024-04-27 | $ 123,392,229 | $ 6,444,899 | $ 0.00012824 | $ 0.00012892 |
2024-04-26 | $ 123,521,458 | $ 6,584,513 | $ 0.00012843 | $ 0.00012824 |
2024-04-25 | $ 122,485,826 | $ 7,703,628 | $ 0.00012741 | $ 0.00012843 |
2024-04-24 | $ 132,984,069 | $ 21,924,653 | $ 0.00013800 | $ 0.00012741 |
2024-04-23 | $ 128,277,098 | $ 6,104,118 | $ 0.00013363 | $ 0.00013800 |
2024-04-22 | $ 123,099,583 | $ 5,446,600 | $ 0.00012804 | $ 0.00013363 |
2024-04-21 | $ 125,903,013 | $ 5,677,532 | $ 0.00013093 | $ 0.00012804 |
2024-04-20 | $ 116,561,513 | $ 7,251,880 | $ 0.00012167 | $ 0.00013093 |
2024-04-19 | $ 116,539,871 | $ 6,330,259 | $ 0.00012116 | $ 0.00012167 |
2024-04-18 | $ 112,791,605 | $ 7,409,259 | $ 0.00011740 | $ 0.00012116 |
2024-04-17 | $ 116,457,373 | $ 7,814,289 | $ 0.00012111 | $ 0.00011740 |
2024-04-16 | $ 113,730,812 | $ 11,624,542 | $ 0.00011841 | $ 0.00012111 |
2024-04-15 | $ 117,706,045 | $ 7,967,112 | $ 0.00012242 | $ 0.00011841 |
2024-04-14 | $ 110,965,376 | $ 9,372,713 | $ 0.00011495 | $ 0.00012242 |
2024-04-13 | $ 127,911,291 | $ 12,089,750 | $ 0.00013310 | $ 0.00011495 |
2024-04-12 | $ 151,644,154 | $ 14,444,329 | $ 0.00015765 | $ 0.00013310 |
2024-04-11 | $ 148,625,548 | $ 7,749,728 | $ 0.00015451 | $ 0.00015765 |
2024-04-10 | $ 148,109,218 | $ 8,858,863 | $ 0.00015382 | $ 0.00015451 |
2024-04-09 | $ 157,050,672 | $ 11,797,235 | $ 0.00016327 | $ 0.00015382 |
2024-04-08 | $ 147,514,670 | $ 6,798,592 | $ 0.00015358 | $ 0.00016327 |
2024-04-07 | $ 142,823,061 | $ 5,737,912 | $ 0.00014846 | $ 0.00015358 |
2024-04-06 | $ 139,526,478 | $ 4,664,180 | $ 0.00014499 | $ 0.00014846 |
2024-04-05 | $ 142,303,315 | $ 7,531,956 | $ 0.00014806 | $ 0.00014499 |
2024-04-04 | $ 139,371,527 | $ 8,392,085 | $ 0.00014479 | $ 0.00014806 |
需要另一种货币的数据吗?使用我们的API