WINR Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 17,688,164 | $ 277,483 | $ 0.04783763 | N/A |
2024-06-05 | $ 18,637,067 | $ 241,792 | $ 0.050463 | $ 0.04783763 |
2024-06-04 | $ 19,063,334 | $ 215,693 | $ 0.051674 | $ 0.050463 |
2024-06-03 | $ 18,141,463 | $ 24,799 | $ 0.04935645 | $ 0.051674 |
2024-06-02 | $ 18,323,583 | $ 134,451 | $ 0.04990207 | $ 0.04935645 |
2024-06-01 | $ 19,333,840 | $ 196,046 | $ 0.052618 | $ 0.04990207 |
2024-05-31 | $ 20,395,849 | $ 729,045 | $ 0.055632 | $ 0.052618 |
2024-05-30 | $ 19,393,854 | $ 275,913 | $ 0.053308 | $ 0.055632 |
2024-05-29 | $ 18,109,188 | $ 152,610 | $ 0.04947652 | $ 0.053308 |
2024-05-28 | $ 17,492,436 | $ 197,067 | $ 0.04855880 | $ 0.04947652 |
2024-05-27 | $ 16,178,458 | $ 72,975 | $ 0.04510568 | $ 0.04855880 |
2024-05-26 | $ 15,972,129 | $ 72,708 | $ 0.04455463 | $ 0.04510568 |
2024-05-25 | $ 15,826,118 | $ 120,861 | $ 0.04432201 | $ 0.04455463 |
2024-05-24 | $ 15,574,884 | $ 63,004 | $ 0.04352580 | $ 0.04432201 |
2024-05-23 | $ 15,275,698 | $ 294,887 | $ 0.04274298 | $ 0.04352580 |
2024-05-22 | $ 16,119,363 | $ 406,841 | $ 0.04503257 | $ 0.04274298 |
2024-05-21 | $ 13,202,165 | $ 46,942 | $ 0.03672484 | $ 0.04503257 |
2024-05-20 | $ 12,410,199 | $ 34,235 | $ 0.03483752 | $ 0.03672484 |
2024-05-19 | $ 12,479,379 | $ 44,172 | $ 0.03499914 | $ 0.03483752 |
2024-05-18 | $ 12,412,414 | $ 169,976 | $ 0.03500298 | $ 0.03499914 |
2024-05-17 | $ 12,839,537 | $ 124,154 | $ 0.03608555 | $ 0.03500298 |
2024-05-16 | $ 13,537,932 | $ 68,463 | $ 0.03717774 | $ 0.03608555 |
2024-05-15 | $ 13,202,341 | $ 59,439 | $ 0.03717123 | $ 0.03717774 |
2024-05-14 | $ 13,517,879 | $ 67,059 | $ 0.03813588 | $ 0.03717123 |
2024-05-13 | $ 13,405,863 | $ 75,090 | $ 0.03728537 | $ 0.03813588 |
2024-05-12 | $ 13,490,910 | $ 11,054.60 | $ 0.03794974 | $ 0.03728537 |
2024-05-11 | $ 13,406,426 | $ 78,227 | $ 0.03838335 | $ 0.03794974 |
2024-05-10 | $ 13,740,824 | $ 43,003 | $ 0.03909004 | $ 0.03838335 |
2024-05-09 | $ 13,470,984 | $ 55,738 | $ 0.03832479 | $ 0.03909004 |
2024-05-08 | $ 13,632,802 | $ 124,959 | $ 0.03899150 | $ 0.03832479 |
2024-05-07 | $ 14,392,980 | $ 62,540 | $ 0.04120339 | $ 0.03899150 |
需要另一种货币的数据吗?使用我们的API