Witnet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 9,210,624 | $ 103,600 | $ 0.00689419 | N/A |
2024-05-19 | $ 9,573,845 | $ 105,055 | $ 0.00718699 | $ 0.00689419 |
2024-05-18 | $ 10,406,319 | $ 108,225 | $ 0.00781767 | $ 0.00718699 |
2024-05-17 | $ 9,730,755 | $ 145,344 | $ 0.00732047 | $ 0.00781767 |
2024-05-16 | $ 9,090,807 | $ 92,603 | $ 0.00682624 | $ 0.00732047 |
2024-05-15 | $ 8,399,997 | $ 106,172 | $ 0.00630590 | $ 0.00682624 |
2024-05-14 | $ 9,081,689 | $ 103,170 | $ 0.00679587 | $ 0.00630590 |
2024-05-13 | $ 9,134,211 | $ 109,626 | $ 0.00685580 | $ 0.00679587 |
2024-05-12 | $ 9,347,838 | $ 104,577 | $ 0.00701355 | $ 0.00685580 |
2024-05-11 | $ 9,551,160 | $ 121,998 | $ 0.00715279 | $ 0.00701355 |
2024-05-10 | $ 10,638,190 | $ 116,659 | $ 0.00796781 | $ 0.00715279 |
2024-05-09 | $ 9,629,902 | $ 117,668 | $ 0.00720341 | $ 0.00796781 |
2024-05-08 | $ 8,887,482 | $ 128,577 | $ 0.00666846 | $ 0.00720341 |
2024-05-07 | $ 9,551,229 | $ 120,362 | $ 0.00716815 | $ 0.00666846 |
2024-05-06 | $ 9,988,965 | $ 117,954 | $ 0.00749396 | $ 0.00716815 |
2024-05-05 | $ 10,289,020 | $ 119,082 | $ 0.00773435 | $ 0.00749396 |
2024-05-04 | $ 10,161,155 | $ 107,300 | $ 0.00761685 | $ 0.00773435 |
2024-05-03 | $ 9,988,697 | $ 121,663 | $ 0.00750489 | $ 0.00761685 |
2024-05-02 | $ 9,949,464 | $ 113,397 | $ 0.00745289 | $ 0.00750489 |
2024-05-01 | $ 9,363,014 | $ 124,298 | $ 0.00700633 | $ 0.00745289 |
2024-04-30 | $ 9,324,050 | $ 118,197 | $ 0.00699217 | $ 0.00700633 |
2024-04-29 | $ 9,392,628 | $ 123,114 | $ 0.00704542 | $ 0.00699217 |
2024-04-28 | $ 9,312,696 | $ 107,375 | $ 0.00701187 | $ 0.00704542 |
2024-04-27 | $ 10,450,726 | $ 149,501 | $ 0.00780951 | $ 0.00701187 |
2024-04-26 | $ 10,798,319 | $ 177,830 | $ 0.00810571 | $ 0.00780951 |
2024-04-25 | $ 11,730,351 | $ 172,213 | $ 0.00880469 | $ 0.00810571 |
2024-04-24 | $ 11,132,338 | $ 176,353 | $ 0.00836155 | $ 0.00880469 |
2024-04-23 | $ 10,823,396 | $ 181,139 | $ 0.00810214 | $ 0.00836155 |
2024-04-22 | $ 10,735,891 | $ 163,537 | $ 0.00805468 | $ 0.00810214 |
2024-04-21 | $ 11,158,669 | $ 174,627 | $ 0.00837304 | $ 0.00805468 |
2024-04-20 | $ 11,127,799 | $ 188,603 | $ 0.00836819 | $ 0.00837304 |
需要另一种货币的数据吗?使用我们的API