Wojak USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 62,562,454 | $ 13,312,434 | $ 0.00090379 | N/A |
2024-05-22 | $ 52,426,332 | $ 18,063,489 | $ 0.00075707 | $ 0.00090379 |
2024-05-21 | $ 39,401,654 | $ 3,201,529 | $ 0.00055802 | $ 0.00075707 |
2024-05-20 | $ 31,182,376 | $ 1,626,535 | $ 0.00044856 | $ 0.00055802 |
2024-05-19 | $ 33,626,566 | $ 1,803,985 | $ 0.00048262 | $ 0.00044856 |
2024-05-18 | $ 33,474,417 | $ 2,319,024 | $ 0.00048201 | $ 0.00048262 |
2024-05-17 | $ 29,603,594 | $ 1,339,289 | $ 0.00042989 | $ 0.00048201 |
2024-05-16 | $ 30,566,158 | $ 1,520,798 | $ 0.00044046 | $ 0.00042989 |
2024-05-15 | $ 28,370,967 | $ 1,671,832 | $ 0.00040793 | $ 0.00044046 |
2024-05-14 | $ 30,979,315 | $ 1,498,118 | $ 0.00044697 | $ 0.00040793 |
2024-05-13 | $ 30,289,628 | $ 1,361,083 | $ 0.00043638 | $ 0.00044697 |
2024-05-12 | $ 30,975,504 | $ 1,422,465 | $ 0.00044616 | $ 0.00043638 |
2024-05-11 | $ 29,726,900 | $ 2,121,283 | $ 0.00042934 | $ 0.00044616 |
2024-05-10 | $ 29,220,933 | $ 1,085,761 | $ 0.00041906 | $ 0.00042934 |
2024-05-09 | $ 26,686,603 | $ 1,039,827 | $ 0.00038487 | $ 0.00041906 |
2024-05-08 | $ 27,274,637 | $ 1,231,137 | $ 0.00039210 | $ 0.00038487 |
2024-05-07 | $ 27,995,741 | $ 1,145,174 | $ 0.00040333 | $ 0.00039210 |
2024-05-06 | $ 29,900,350 | $ 1,170,442 | $ 0.00043061 | $ 0.00040333 |
2024-05-05 | $ 30,462,262 | $ 1,436,428 | $ 0.00043954 | $ 0.00043061 |
2024-05-04 | $ 29,117,965 | $ 1,073,013 | $ 0.00041918 | $ 0.00043954 |
2024-05-03 | $ 26,875,348 | $ 1,129,828 | $ 0.00038696 | $ 0.00041918 |
2024-05-02 | $ 25,590,992 | $ 1,291,029 | $ 0.00036874 | $ 0.00038696 |
2024-05-01 | $ 26,315,053 | $ 1,396,084 | $ 0.00037968 | $ 0.00036874 |
2024-04-30 | $ 28,515,344 | $ 1,012,684 | $ 0.00040738 | $ 0.00037968 |
2024-04-29 | $ 30,008,094 | $ 1,365,534 | $ 0.00043176 | $ 0.00040738 |
2024-04-28 | $ 29,599,789 | $ 1,261,812 | $ 0.00042663 | $ 0.00043176 |
2024-04-27 | $ 29,962,046 | $ 1,422,883 | $ 0.00043209 | $ 0.00042663 |
2024-04-26 | $ 30,656,869 | $ 1,334,230 | $ 0.00044227 | $ 0.00043209 |
2024-04-25 | $ 32,442,580 | $ 2,418,429 | $ 0.00046622 | $ 0.00044227 |
2024-04-24 | $ 31,763,145 | $ 1,389,268 | $ 0.00045807 | $ 0.00046622 |
2024-04-23 | $ 28,661,574 | $ 1,070,056 | $ 0.00041236 | $ 0.00045807 |
需要另一种货币的数据吗?使用我们的API