Wolf Game Wool USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 179,751 | $ 0.01434275 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 124,185 | $ 0.01139427 | $ 0.01434275 |
2024-06-05 | $ 0.000000000000000000 | $ 198,700 | $ 0.01177832 | $ 0.01139427 |
2024-06-04 | $ 0.000000000000000000 | $ 219,729 | $ 0.01058356 | $ 0.01177832 |
2024-06-03 | $ 0.000000000000000000 | $ 237,673 | $ 0.01193778 | $ 0.01058356 |
2024-06-02 | $ 0.000000000000000000 | $ 360,666 | $ 0.01193640 | $ 0.01193778 |
2024-06-01 | $ 0.000000000000000000 | $ 310,253 | $ 0.01306449 | $ 0.01193640 |
2024-05-31 | $ 0.000000000000000000 | $ 951,321 | $ 0.01576402 | $ 0.01306449 |
2024-05-30 | $ 0.000000000000000000 | $ 441,322 | $ 0.01569332 | $ 0.01576402 |
2024-05-29 | $ 0.000000000000000000 | $ 686,133 | $ 0.01817161 | $ 0.01569332 |
2024-05-28 | $ 0.000000000000000000 | $ 477,169 | $ 0.01822842 | $ 0.01817161 |
2024-05-27 | $ 0.000000000000000000 | $ 1,024,499 | $ 0.01929314 | $ 0.01822842 |
2024-05-26 | $ 0.000000000000000000 | $ 1,224,958 | $ 0.02863270 | $ 0.01929314 |
2024-05-25 | $ 0.000000000000000000 | $ 1,159,765 | $ 0.02881223 | $ 0.02863270 |
2024-05-24 | $ 0.000000000000000000 | $ 1,013,546 | $ 0.02607289 | $ 0.02881223 |
2024-05-23 | $ 0.000000000000000000 | $ 1,232,237 | $ 0.02233562 | $ 0.02607289 |
2024-05-22 | $ 0.000000000000000000 | $ 786,713 | $ 0.02762806 | $ 0.02233562 |
2024-05-21 | $ 0.000000000000000000 | $ 1,587,243 | $ 0.03378202 | $ 0.02762806 |
2024-05-20 | $ 0.000000000000000000 | $ 897,100 | $ 0.02384484 | $ 0.03378202 |
2024-05-19 | $ 0.000000000000000000 | $ 556,141 | $ 0.01588136 | $ 0.02384484 |
2024-05-18 | $ 0.000000000000000000 | $ 1,288,661 | $ 0.01357147 | $ 0.01588136 |
2024-05-17 | $ 0.000000000000000000 | $ 356,750 | $ 0.00996596 | $ 0.01357147 |
2024-05-16 | $ 0.000000000000000000 | $ 189,072 | $ 0.00785912 | $ 0.00996596 |
2024-05-15 | $ 0.000000000000000000 | $ 134,542 | $ 0.00666088 | $ 0.00785912 |
2024-05-14 | $ 0.000000000000000000 | $ 129,978 | $ 0.00587215 | $ 0.00666088 |
2024-05-13 | $ 0.000000000000000000 | $ 159,160 | $ 0.00602546 | $ 0.00587215 |
2024-05-12 | $ 0.000000000000000000 | $ 106,216 | $ 0.00655893 | $ 0.00602546 |
2024-05-11 | $ 0.000000000000000000 | $ 72,972 | $ 0.00455016 | $ 0.00655893 |
2024-05-10 | $ 0.000000000000000000 | $ 174,130 | $ 0.00367018 | $ 0.00455016 |
2024-05-09 | $ 0.000000000000000000 | $ 81,153 | $ 0.00323030 | $ 0.00367018 |
2024-05-08 | $ 0.000000000000000000 | $ 4,689.26 | $ 0.00178577 | $ 0.00323030 |
需要另一种货币的数据吗?使用我们的API