WolfSafePoorPeople USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 210,389 | $ 267.06 | $ 0.000000000015530 | N/A |
2024-05-01 | $ 217,818 | $ 3,489.37 | $ 0.000000000016086 | $ 0.000000000015530 |
2024-04-30 | $ 215,531 | $ 100.17 | $ 0.000000000015871 | $ 0.000000000016086 |
2024-04-29 | $ 216,962 | $ 60.65 | $ 0.000000000016022 | $ 0.000000000015871 |
2024-04-28 | $ 215,975 | $ 87.50 | $ 0.000000000015955 | $ 0.000000000016022 |
2024-04-27 | $ 217,086 | $ 760.57 | $ 0.000000000016017 | $ 0.000000000015955 |
2024-04-26 | $ 222,562 | $ 428.20 | $ 0.000000000016436 | $ 0.000000000016017 |
2024-04-25 | $ 223,519 | $ 666.74 | $ 0.000000000016514 | $ 0.000000000016436 |
2024-04-24 | $ 219,757 | $ 326.19 | $ 0.000000000016223 | $ 0.000000000016514 |
2024-04-23 | $ 217,989 | $ 889.98 | $ 0.000000000016089 | $ 0.000000000016223 |
2024-04-22 | $ 210,097 | $ 274.24 | $ 0.000000000015514 | $ 0.000000000016089 |
2024-04-21 | $ 207,779 | $ 3,477.60 | $ 0.000000000015334 | $ 0.000000000015514 |
2024-04-20 | $ 202,908 | $ 1,394.19 | $ 0.000000000014960 | $ 0.000000000015334 |
2024-04-19 | $ 193,104 | $ 110.53 | $ 0.000000000014255 | $ 0.000000000014960 |
2024-04-18 | $ 187,343 | $ 80.91 | $ 0.000000000013834 | $ 0.000000000014255 |
2024-04-17 | $ 189,239 | $ 1,624.54 | $ 0.000000000014007 | $ 0.000000000013834 |
2024-04-16 | $ 195,530 | $ 479.69 | $ 0.000000000014444 | $ 0.000000000014007 |
2024-04-15 | $ 199,831 | $ 970.93 | $ 0.000000000014757 | $ 0.000000000014444 |
2024-04-14 | $ 197,664 | $ 15,165.55 | $ 0.000000000014522 | $ 0.000000000014757 |
2024-04-13 | $ 240,919 | $ 2,225.21 | $ 0.000000000017716 | $ 0.000000000014522 |
2024-04-12 | $ 251,242 | $ 3,106.72 | $ 0.000000000018553 | $ 0.000000000017716 |
2024-04-11 | $ 263,261 | $ 9,430.23 | $ 0.000000000019432 | $ 0.000000000018553 |
2024-04-10 | $ 259,854 | $ 215,838 | $ 0.000000000019172 | $ 0.000000000019432 |
2024-04-09 | $ 242,015 | $ 9,193.41 | $ 0.000000000017870 | $ 0.000000000019172 |
2024-04-08 | $ 194,326 | $ 1,182.20 | $ 0.000000000014343 | $ 0.000000000017870 |
2024-04-07 | $ 197,044 | $ 2,778.43 | $ 0.000000000014553 | $ 0.000000000014343 |
2024-04-06 | $ 180,610 | $ 8,279.32 | $ 0.000000000013335 | $ 0.000000000014553 |
2024-04-05 | $ 191,683 | $ 121,769 | $ 0.000000000014202 | $ 0.000000000013335 |
2024-04-04 | $ 246,787 | $ 77,785 | $ 0.000000000018223 | $ 0.000000000014202 |
2024-04-03 | $ 218,646 | $ 3,120.30 | $ 0.000000000016132 | $ 0.000000000018223 |
2024-04-02 | $ 218,072 | $ 18,866.41 | $ 0.000000000016077 | $ 0.000000000016132 |
需要另一种货币的数据吗?使用我们的API