Wolverinu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 121.63 | $ 0.000000000137272 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 231.50 | $ 0.000000000135536 | $ 0.000000000137272 |
2024-05-01 | $ 0.000000000000000000 | $ 1,063.87 | $ 0.000000000142817 | $ 0.000000000135536 |
2024-04-30 | $ 0.000000000000000000 | $ 3,596.96 | $ 0.000000000151023 | $ 0.000000000142817 |
2024-04-29 | $ 0.000000000000000000 | $ 335.57 | $ 0.000000000155968 | $ 0.000000000151023 |
2024-04-28 | $ 0.000000000000000000 | $ 335.57 | $ 0.000000000155968 | $ 0.000000000155968 |
2024-04-27 | $ 0.000000000000000000 | $ 581.70 | $ 0.000000000149545 | $ 0.000000000155968 |
2024-04-26 | $ 0.000000000000000000 | $ 13,704.83 | $ 0.000000000150520 | $ 0.000000000149545 |
2024-04-25 | $ 0.000000000000000000 | $ 1,496.23 | $ 0.000000000134167 | $ 0.000000000150520 |
2024-04-24 | $ 0.000000000000000000 | $ 2,768.52 | $ 0.000000000136471 | $ 0.000000000134167 |
2024-04-23 | $ 0.000000000000000000 | $ 487.54 | $ 0.000000000138900 | $ 0.000000000136471 |
2024-04-22 | $ 0.000000000000000000 | $ 477.25 | $ 0.000000000135969 | $ 0.000000000138900 |
2024-04-21 | $ 0.000000000000000000 | $ 22.14 | $ 0.000000000136692 | $ 0.000000000135969 |
2024-04-20 | $ 0.000000000000000000 | $ 365.67 | $ 0.000000000133332 | $ 0.000000000136692 |
2024-04-19 | $ 0.000000000000000000 | $ 10,138.38 | $ 0.000000000137495 | $ 0.000000000133332 |
2024-04-18 | $ 0.000000000000000000 | $ 10,157.70 | $ 0.000000000136444 | $ 0.000000000137495 |
2024-04-17 | $ 0.000000000000000000 | $ 31.99 | $ 0.000000000150598 | $ 0.000000000136444 |
2024-04-16 | $ 0.000000000000000000 | $ 1,106.40 | $ 0.000000000152321 | $ 0.000000000150598 |
2024-04-15 | $ 0.000000000000000000 | $ 70.25 | $ 0.000000000156108 | $ 0.000000000152321 |
2024-04-14 | $ 0.000000000000000000 | $ 138.93 | $ 0.000000000162163 | $ 0.000000000156108 |
2024-04-13 | $ 0.000000000000000000 | $ 1,644.05 | $ 0.000000000162183 | $ 0.000000000162163 |
2024-04-12 | $ 0.000000000000000000 | $ 17,340.76 | $ 0.000000000190448 | $ 0.000000000162183 |
2024-04-11 | $ 0.000000000000000000 | $ 2,083.31 | $ 0.000000000209406 | $ 0.000000000190448 |
2024-04-10 | $ 0.000000000000000000 | $ 3,810.15 | $ 0.000000000208734 | $ 0.000000000209406 |
2024-04-09 | $ 0.000000000000000000 | $ 14,655.37 | $ 0.000000000226656 | $ 0.000000000208734 |
2024-04-08 | $ 0.000000000000000000 | $ 14,655.37 | $ 0.000000000226656 | $ 0.000000000226656 |
2024-04-07 | $ 0.000000000000000000 | $ 677.53 | $ 0.000000000181026 | $ 0.000000000226656 |
2024-04-06 | $ 0.000000000000000000 | $ 673.39 | $ 0.000000000179921 | $ 0.000000000181026 |
2024-04-05 | $ 0.000000000000000000 | $ 208.13 | $ 0.000000000182508 | $ 0.000000000179921 |
2024-04-04 | $ 0.000000000000000000 | $ 45.40 | $ 0.000000000180165 | $ 0.000000000182508 |
2024-04-03 | $ 0.000000000000000000 | $ 2,000.22 | $ 0.000000000178343 | $ 0.000000000180165 |
需要另一种货币的数据吗?使用我们的API