Wombat Exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 4,599,771 | $ 71,290 | $ 0.03009252 | N/A |
2024-05-03 | $ 4,584,087 | $ 67,689 | $ 0.03011759 | $ 0.03009252 |
2024-05-02 | $ 4,633,955 | $ 85,800 | $ 0.03023784 | $ 0.03011759 |
2024-05-01 | $ 4,601,363 | $ 74,540 | $ 0.03022101 | $ 0.03023784 |
2024-04-30 | $ 4,796,313 | $ 31,306 | $ 0.03144621 | $ 0.03022101 |
2024-04-29 | $ 4,820,417 | $ 37,464 | $ 0.03215320 | $ 0.03144621 |
2024-04-28 | $ 5,035,867 | $ 69,734 | $ 0.03357363 | $ 0.03215320 |
2024-04-27 | $ 5,205,788 | $ 69,823 | $ 0.03465347 | $ 0.03357363 |
2024-04-26 | $ 5,392,550 | $ 65,109 | $ 0.03597295 | $ 0.03465347 |
2024-04-25 | $ 5,351,260 | $ 70,123 | $ 0.03605866 | $ 0.03597295 |
2024-04-24 | $ 5,345,659 | $ 91,664 | $ 0.03614983 | $ 0.03605866 |
2024-04-23 | $ 5,350,146 | $ 68,624 | $ 0.03622786 | $ 0.03614983 |
2024-04-22 | $ 5,349,488 | $ 65,177 | $ 0.03620371 | $ 0.03622786 |
2024-04-21 | $ 5,306,374 | $ 70,043 | $ 0.03590902 | $ 0.03620371 |
2024-04-20 | $ 5,391,586 | $ 70,190 | $ 0.03656561 | $ 0.03590902 |
2024-04-19 | $ 5,345,676 | $ 73,866 | $ 0.03623895 | $ 0.03656561 |
2024-04-18 | $ 5,352,843 | $ 69,974 | $ 0.03633420 | $ 0.03623895 |
2024-04-17 | $ 5,470,340 | $ 65,405 | $ 0.03714535 | $ 0.03633420 |
2024-04-16 | $ 5,495,712 | $ 103,089 | $ 0.03741519 | $ 0.03714535 |
2024-04-15 | $ 5,393,986 | $ 90,948 | $ 0.03662615 | $ 0.03741519 |
2024-04-14 | $ 5,275,788 | $ 108,556 | $ 0.03615530 | $ 0.03662615 |
2024-04-13 | $ 5,860,790 | $ 88,445 | $ 0.03927619 | $ 0.03615530 |
2024-04-12 | $ 5,982,503 | $ 90,862 | $ 0.04059702 | $ 0.03927619 |
2024-04-11 | $ 6,277,370 | $ 85,601 | $ 0.04242346 | $ 0.04059702 |
2024-04-10 | $ 6,227,761 | $ 94,623 | $ 0.04203084 | $ 0.04242346 |
2024-04-09 | $ 6,273,213 | $ 81,759 | $ 0.04293098 | $ 0.04203084 |
2024-04-08 | $ 6,230,686 | $ 91,378 | $ 0.04250981 | $ 0.04293098 |
2024-04-07 | $ 5,919,201 | $ 71,055 | $ 0.04039095 | $ 0.04250981 |
2024-04-06 | $ 5,965,405 | $ 77,515 | $ 0.04057708 | $ 0.04039095 |
2024-04-05 | $ 6,016,108 | $ 94,280 | $ 0.04109282 | $ 0.04057708 |
2024-04-04 | $ 6,067,673 | $ 88,010 | $ 0.04112786 | $ 0.04109282 |
需要另一种货币的数据吗?使用我们的API