Wombat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 6,670,463 | $ 208,133 | $ 0.00209489 | N/A |
2024-04-26 | $ 6,667,139 | $ 247,289 | $ 0.00208226 | $ 0.00209489 |
2024-04-25 | $ 7,156,202 | $ 308,068 | $ 0.00222967 | $ 0.00208226 |
2024-04-24 | $ 7,748,268 | $ 39,887 | $ 0.00239962 | $ 0.00222967 |
2024-04-23 | $ 7,110,133 | $ 224,347 | $ 0.00221650 | $ 0.00239962 |
2024-04-22 | $ 6,787,087 | $ 191,856 | $ 0.00211791 | $ 0.00221650 |
2024-04-21 | $ 6,712,772 | $ 185,406 | $ 0.00209545 | $ 0.00211791 |
2024-04-20 | $ 6,812,602 | $ 168,324 | $ 0.00212958 | $ 0.00209545 |
2024-04-19 | $ 6,669,348 | $ 234,863 | $ 0.00208190 | $ 0.00212958 |
2024-04-18 | $ 6,526,069 | $ 165,041 | $ 0.00203643 | $ 0.00208190 |
2024-04-17 | $ 6,354,643 | $ 242,574 | $ 0.00199230 | $ 0.00203643 |
2024-04-16 | $ 6,556,851 | $ 169,238 | $ 0.00204540 | $ 0.00199230 |
2024-04-15 | $ 6,204,526 | $ 122,338 | $ 0.00194171 | $ 0.00204540 |
2024-04-14 | $ 5,477,319 | $ 274,263 | $ 0.00171955 | $ 0.00194171 |
2024-04-13 | $ 6,299,981 | $ 214,445 | $ 0.00196580 | $ 0.00171955 |
2024-04-12 | $ 7,892,335 | $ 195,179 | $ 0.00246200 | $ 0.00196580 |
2024-04-11 | $ 8,216,564 | $ 297,290 | $ 0.00255552 | $ 0.00246200 |
2024-04-10 | $ 8,923,771 | $ 114,453 | $ 0.00278250 | $ 0.00255552 |
2024-04-09 | $ 9,540,087 | $ 133,846 | $ 0.00297568 | $ 0.00278250 |
2024-04-08 | $ 9,476,339 | $ 114,318 | $ 0.00295587 | $ 0.00297568 |
2024-04-07 | $ 9,726,846 | $ 79,388 | $ 0.00303620 | $ 0.00295587 |
2024-04-06 | $ 9,658,643 | $ 165,438 | $ 0.00301248 | $ 0.00303620 |
2024-04-05 | $ 9,682,919 | $ 225,079 | $ 0.00302740 | $ 0.00301248 |
2024-04-04 | $ 9,611,947 | $ 236,095 | $ 0.00299937 | $ 0.00302740 |
2024-04-03 | $ 8,828,575 | $ 184,303 | $ 0.00275342 | $ 0.00299937 |
2024-04-02 | $ 8,919,780 | $ 233,142 | $ 0.00278384 | $ 0.00275342 |
2024-04-01 | $ 9,352,039 | $ 121,176 | $ 0.00292226 | $ 0.00278384 |
2024-03-31 | $ 9,487,101 | $ 339,134 | $ 0.00291468 | $ 0.00292226 |
2024-03-30 | $ 10,011,621 | $ 189,273 | $ 0.00312863 | $ 0.00291468 |
2024-03-29 | $ 10,275,508 | $ 198,319 | $ 0.00319511 | $ 0.00312863 |
2024-03-28 | $ 10,027,610 | $ 137,131 | $ 0.00313512 | $ 0.00319511 |
需要另一种货币的数据吗?使用我们的API