Wombex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 785,857 | $ 576.06 | $ 0.01606922 | N/A |
2024-05-01 | $ 842,814 | $ 858.83 | $ 0.01719888 | $ 0.01606922 |
2024-04-30 | $ 804,435 | $ 83.60 | $ 0.01647891 | $ 0.01719888 |
2024-04-29 | $ 785,370 | $ 944.88 | $ 0.01610068 | $ 0.01647891 |
2024-04-28 | $ 788,713 | $ 6,651.21 | $ 0.01616593 | $ 0.01610068 |
2024-04-27 | $ 961,730 | $ 11,983.19 | $ 0.01976687 | $ 0.01616593 |
2024-04-26 | $ 780,989 | $ 4,225.62 | $ 0.01606954 | $ 0.01976687 |
2024-04-25 | $ 790,982 | $ 5,543.47 | $ 0.01661914 | $ 0.01606954 |
2024-04-24 | $ 704,081 | $ 5,501.74 | $ 0.01479546 | $ 0.01661914 |
2024-04-23 | $ 563,384 | $ 0.351967 | $ 0.01180709 | $ 0.01479546 |
2024-04-22 | $ 558,508 | $ 0.00000639 | $ 0.01173754 | $ 0.01180709 |
2024-04-21 | $ 560,100 | $ 1,025.91 | $ 0.01176060 | $ 0.01173754 |
2024-04-20 | $ 562,100 | $ 2,065.40 | $ 0.01191599 | $ 0.01176060 |
2024-04-19 | $ 509,682 | $ 2,165.50 | $ 0.01077355 | $ 0.01191599 |
2024-04-18 | $ 542,484 | $ 378.03 | $ 0.01149384 | $ 0.01077355 |
2024-04-17 | $ 548,931 | $ 1,536.83 | $ 0.01161179 | $ 0.01149384 |
2024-04-16 | $ 589,892 | $ 222.85 | $ 0.01250060 | $ 0.01161179 |
2024-04-15 | $ 603,192 | $ 940.53 | $ 0.01277936 | $ 0.01250060 |
2024-04-14 | $ 604,315 | $ 3,882.07 | $ 0.01274026 | $ 0.01277936 |
2024-04-13 | $ 631,461 | $ 510.47 | $ 0.01337399 | $ 0.01274026 |
2024-04-12 | $ 688,998 | $ 1,538.54 | $ 0.01458215 | $ 0.01337399 |
2024-04-11 | $ 675,298 | $ 609.78 | $ 0.01429302 | $ 0.01458215 |
2024-04-10 | $ 666,026 | $ 3,337.49 | $ 0.01410327 | $ 0.01429302 |
2024-04-09 | $ 657,920 | $ 299.54 | $ 0.01393124 | $ 0.01410327 |
2024-04-08 | $ 675,301 | $ 440.19 | $ 0.01430279 | $ 0.01393124 |
2024-04-07 | $ 645,980 | $ 144.43 | $ 0.01369248 | $ 0.01430279 |
2024-04-06 | $ 614,061 | $ 2,086.39 | $ 0.01300132 | $ 0.01369248 |
2024-04-05 | $ 652,976 | $ 3,405.03 | $ 0.01386057 | $ 0.01300132 |
2024-04-04 | $ 691,294 | $ 9,350.75 | $ 0.01464902 | $ 0.01386057 |
2024-04-03 | $ 751,718 | $ 8,007.05 | $ 0.01589544 | $ 0.01464902 |
2024-04-02 | $ 773,053 | $ 4,019.58 | $ 0.01635221 | $ 0.01589544 |
需要另一种货币的数据吗?使用我们的API