Wonderman Nation USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 1,132,927 | $ 7,114.16 | $ 0.02722385 | N/A |
2024-05-06 | $ 1,143,416 | $ 13,804.18 | $ 0.02746708 | $ 0.02722385 |
2024-05-05 | $ 1,140,575 | $ 14,118.36 | $ 0.02742412 | $ 0.02746708 |
2024-05-04 | $ 1,147,417 | $ 11,885.98 | $ 0.02758110 | $ 0.02742412 |
2024-05-03 | $ 1,115,100 | $ 6,292.39 | $ 0.02678740 | $ 0.02758110 |
2024-05-02 | $ 1,119,539 | $ 26,013 | $ 0.02689036 | $ 0.02678740 |
2024-05-01 | $ 1,134,280 | $ 10,026.08 | $ 0.02728728 | $ 0.02689036 |
2024-04-30 | $ 1,133,670 | $ 7,246.60 | $ 0.02729116 | $ 0.02728728 |
2024-04-29 | $ 1,092,171 | $ 5,291.17 | $ 0.02773653 | $ 0.02729116 |
2024-04-28 | $ 1,081,540 | $ 838.86 | $ 0.02750281 | $ 0.02773653 |
2024-04-27 | $ 1,103,226 | $ 14,077.87 | $ 0.02801626 | $ 0.02750281 |
2024-04-26 | $ 1,129,379 | $ 16,708.23 | $ 0.02863747 | $ 0.02801626 |
2024-04-25 | $ 1,241,016 | $ 1,231.93 | $ 0.03152702 | $ 0.02863747 |
2024-04-24 | $ 1,249,949 | $ 5,640.97 | $ 0.03178525 | $ 0.03152702 |
2024-04-23 | $ 1,242,762 | $ 9,198.23 | $ 0.03161246 | $ 0.03178525 |
2024-04-22 | $ 1,196,627 | $ 13,897.49 | $ 0.03041059 | $ 0.03161246 |
2024-04-21 | $ 1,187,930 | $ 12,014.29 | $ 0.03017038 | $ 0.03041059 |
2024-04-20 | $ 1,163,327 | $ 10,592.91 | $ 0.02950808 | $ 0.03017038 |
2024-04-19 | $ 1,162,086 | $ 8,226.52 | $ 0.02953772 | $ 0.02950808 |
2024-04-18 | $ 1,160,177 | $ 10,000.34 | $ 0.02949839 | $ 0.02953772 |
2024-04-17 | $ 1,145,637 | $ 10,160.57 | $ 0.02913878 | $ 0.02949839 |
2024-04-16 | $ 1,177,727 | $ 5,445.85 | $ 0.02995507 | $ 0.02913878 |
2024-04-15 | $ 1,204,800 | $ 5,626.65 | $ 0.03063825 | $ 0.02995507 |
2024-04-14 | $ 1,199,499 | $ 11,478.03 | $ 0.03050022 | $ 0.03063825 |
2024-04-13 | $ 1,254,012 | $ 8,685.44 | $ 0.03188469 | $ 0.03050022 |
2024-04-12 | $ 1,294,603 | $ 14,599.40 | $ 0.03292069 | $ 0.03188469 |
2024-04-11 | $ 1,301,528 | $ 8,783.80 | $ 0.03310893 | $ 0.03292069 |
2024-04-10 | $ 1,255,381 | $ 20,469 | $ 0.03192897 | $ 0.03310893 |
2024-04-09 | $ 1,297,683 | $ 9,557.75 | $ 0.03313678 | $ 0.03192897 |
2024-04-08 | $ 1,274,616 | $ 1,587.50 | $ 0.03242670 | $ 0.03313678 |
2024-04-07 | $ 1,277,064 | $ 13,496.66 | $ 0.03248573 | $ 0.03242670 |
需要另一种货币的数据吗?使用我们的API