WOO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 513,352,870 | $ 8,358,333 | $ 0.275613 | N/A |
2024-05-11 | $ 524,840,873 | $ 11,964,139 | $ 0.281861 | $ 0.275613 |
2024-05-10 | $ 558,248,852 | $ 16,519,763 | $ 0.299884 | $ 0.281861 |
2024-05-09 | $ 528,134,733 | $ 12,988,575 | $ 0.284335 | $ 0.299884 |
2024-05-08 | $ 539,743,225 | $ 11,935,351 | $ 0.290117 | $ 0.284335 |
2024-05-07 | $ 556,924,172 | $ 17,795,091 | $ 0.299654 | $ 0.290117 |
2024-05-06 | $ 577,723,544 | $ 14,724,015 | $ 0.311338 | $ 0.299654 |
2024-05-05 | $ 554,504,490 | $ 12,818,689 | $ 0.298681 | $ 0.311338 |
2024-05-04 | $ 552,339,521 | $ 13,516,241 | $ 0.296558 | $ 0.298681 |
2024-05-03 | $ 524,516,200 | $ 12,886,696 | $ 0.281888 | $ 0.296558 |
2024-05-02 | $ 519,521,417 | $ 20,099,159 | $ 0.278730 | $ 0.281888 |
2024-05-01 | $ 537,580,212 | $ 16,795,757 | $ 0.288777 | $ 0.278730 |
2024-04-30 | $ 559,968,908 | $ 14,807,579 | $ 0.301488 | $ 0.288777 |
2024-04-29 | $ 568,267,005 | $ 8,272,313 | $ 0.305974 | $ 0.301488 |
2024-04-28 | $ 586,247,876 | $ 12,538,031 | $ 0.315233 | $ 0.305974 |
2024-04-27 | $ 575,341,978 | $ 15,950,921 | $ 0.309580 | $ 0.315233 |
2024-04-26 | $ 601,701,314 | $ 29,540,558 | $ 0.323534 | $ 0.309580 |
2024-04-25 | $ 591,650,412 | $ 40,401,347 | $ 0.319623 | $ 0.323534 |
2024-04-24 | $ 600,101,742 | $ 12,146,623 | $ 0.323287 | $ 0.319623 |
2024-04-23 | $ 599,809,902 | $ 16,618,344 | $ 0.322969 | $ 0.323287 |
2024-04-22 | $ 573,844,327 | $ 12,047,444 | $ 0.309073 | $ 0.322969 |
2024-04-21 | $ 583,205,397 | $ 13,683,849 | $ 0.314646 | $ 0.309073 |
2024-04-20 | $ 549,594,968 | $ 18,755,996 | $ 0.296267 | $ 0.314646 |
2024-04-19 | $ 533,768,645 | $ 14,612,844 | $ 0.287877 | $ 0.296267 |
2024-04-18 | $ 514,787,874 | $ 18,285,773 | $ 0.278114 | $ 0.287877 |
2024-04-17 | $ 523,636,208 | $ 20,533,867 | $ 0.282660 | $ 0.278114 |
2024-04-16 | $ 524,879,656 | $ 35,054,370 | $ 0.284194 | $ 0.282660 |
2024-04-15 | $ 556,231,865 | $ 41,055,147 | $ 0.299863 | $ 0.284194 |
2024-04-14 | $ 512,162,110 | $ 44,528,311 | $ 0.276635 | $ 0.299863 |
2024-04-13 | $ 604,655,197 | $ 49,060,154 | $ 0.326270 | $ 0.276635 |
2024-04-12 | $ 732,605,733 | $ 17,928,283 | $ 0.396579 | $ 0.326270 |
需要另一种货币的数据吗?使用我们的API