WOO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 568,267,005 | $ 8,272,313 | $ 0.305974 | N/A |
2024-04-28 | $ 586,247,876 | $ 12,538,031 | $ 0.315233 | $ 0.305974 |
2024-04-27 | $ 575,341,978 | $ 15,950,921 | $ 0.309580 | $ 0.315233 |
2024-04-26 | $ 601,701,314 | $ 29,540,558 | $ 0.323534 | $ 0.309580 |
2024-04-25 | $ 591,650,412 | $ 40,401,347 | $ 0.319623 | $ 0.323534 |
2024-04-24 | $ 600,101,742 | $ 12,146,623 | $ 0.323287 | $ 0.319623 |
2024-04-23 | $ 599,809,902 | $ 16,618,344 | $ 0.322969 | $ 0.323287 |
2024-04-22 | $ 573,844,327 | $ 12,047,444 | $ 0.309073 | $ 0.322969 |
2024-04-21 | $ 583,205,397 | $ 13,683,849 | $ 0.314646 | $ 0.309073 |
2024-04-20 | $ 549,594,968 | $ 18,755,996 | $ 0.296267 | $ 0.314646 |
2024-04-19 | $ 533,768,645 | $ 14,612,844 | $ 0.287877 | $ 0.296267 |
2024-04-18 | $ 514,787,874 | $ 18,285,773 | $ 0.278114 | $ 0.287877 |
2024-04-17 | $ 523,636,208 | $ 20,533,867 | $ 0.282660 | $ 0.278114 |
2024-04-16 | $ 524,879,656 | $ 35,054,370 | $ 0.284194 | $ 0.282660 |
2024-04-15 | $ 556,231,865 | $ 41,055,147 | $ 0.299863 | $ 0.284194 |
2024-04-14 | $ 512,162,110 | $ 44,528,311 | $ 0.276635 | $ 0.299863 |
2024-04-13 | $ 604,655,197 | $ 49,060,154 | $ 0.326270 | $ 0.276635 |
2024-04-12 | $ 732,605,733 | $ 17,928,283 | $ 0.396579 | $ 0.326270 |
2024-04-11 | $ 754,850,105 | $ 21,667,569 | $ 0.408510 | $ 0.396579 |
2024-04-10 | $ 767,594,714 | $ 19,907,978 | $ 0.415106 | $ 0.408510 |
2024-04-09 | $ 832,902,623 | $ 21,292,823 | $ 0.450428 | $ 0.415106 |
2024-04-08 | $ 806,061,254 | $ 20,239,155 | $ 0.435988 | $ 0.450428 |
2024-04-07 | $ 768,130,248 | $ 18,801,811 | $ 0.415259 | $ 0.435988 |
2024-04-06 | $ 752,636,717 | $ 19,860,134 | $ 0.407593 | $ 0.415259 |
2024-04-05 | $ 778,105,252 | $ 23,575,583 | $ 0.421362 | $ 0.407593 |
2024-04-04 | $ 760,042,550 | $ 40,217,824 | $ 0.411328 | $ 0.421362 |
2024-04-03 | $ 805,121,913 | $ 68,192,760 | $ 0.435815 | $ 0.411328 |
2024-04-02 | $ 936,062,524 | $ 99,241,316 | $ 0.506819 | $ 0.435815 |
2024-04-01 | $ 883,754,077 | $ 26,872,845 | $ 0.485493 | $ 0.506819 |
2024-03-31 | $ 800,525,543 | $ 16,904,735 | $ 0.435257 | $ 0.485493 |
2024-03-30 | $ 828,076,573 | $ 21,385,556 | $ 0.449707 | $ 0.435257 |
需要另一种货币的数据吗?使用我们的API