Wormhole USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 1,030,605,060 | $ 98,928,345 | $ 0.571915 | N/A |
2024-05-15 | $ 948,995,711 | $ 165,404,365 | $ 0.526901 | $ 0.571915 |
2024-05-14 | $ 985,511,318 | $ 116,399,079 | $ 0.547983 | $ 0.526901 |
2024-05-13 | $ 1,061,239,387 | $ 52,271,431 | $ 0.589304 | $ 0.547983 |
2024-05-12 | $ 1,070,127,216 | $ 79,600,231 | $ 0.594359 | $ 0.589304 |
2024-05-11 | $ 1,075,429,766 | $ 110,390,544 | $ 0.597427 | $ 0.594359 |
2024-05-10 | $ 1,133,733,198 | $ 105,728,730 | $ 0.629781 | $ 0.597427 |
2024-05-09 | $ 1,096,469,227 | $ 141,381,614 | $ 0.607583 | $ 0.629781 |
2024-05-08 | $ 1,140,115,663 | $ 134,060,877 | $ 0.633728 | $ 0.607583 |
2024-05-07 | $ 1,161,542,720 | $ 193,728,326 | $ 0.645538 | $ 0.633728 |
2024-05-06 | $ 1,215,435,087 | $ 188,156,153 | $ 0.675393 | $ 0.645538 |
2024-05-05 | $ 1,306,876,942 | $ 245,785,211 | $ 0.726335 | $ 0.675393 |
2024-05-04 | $ 1,333,339,686 | $ 310,195,256 | $ 0.739349 | $ 0.726335 |
2024-05-03 | $ 1,312,265,307 | $ 311,163,882 | $ 0.727298 | $ 0.739349 |
2024-05-02 | $ 1,240,694,543 | $ 299,651,555 | $ 0.687635 | $ 0.727298 |
2024-05-01 | $ 1,097,736,431 | $ 214,985,264 | $ 0.607848 | $ 0.687635 |
2024-04-30 | $ 1,223,032,958 | $ 272,338,933 | $ 0.679130 | $ 0.607848 |
2024-04-29 | $ 1,131,250,889 | $ 131,277,370 | $ 0.628755 | $ 0.679130 |
2024-04-28 | $ 1,116,495,813 | $ 101,249,738 | $ 0.619510 | $ 0.628755 |
2024-04-27 | $ 1,057,419,533 | $ 137,911,264 | $ 0.586705 | $ 0.619510 |
2024-04-26 | $ 1,183,324,389 | $ 303,147,463 | $ 0.657234 | $ 0.586705 |
2024-04-25 | $ 982,473,607 | $ 128,582,612 | $ 0.546150 | $ 0.657234 |
2024-04-24 | $ 1,066,991,177 | $ 147,192,102 | $ 0.593108 | $ 0.546150 |
2024-04-23 | $ 1,154,208,089 | $ 150,289,337 | $ 0.641529 | $ 0.593108 |
2024-04-22 | $ 1,104,267,173 | $ 120,219,872 | $ 0.613335 | $ 0.641529 |
2024-04-21 | $ 1,183,914,561 | $ 151,688,580 | $ 0.657129 | $ 0.613335 |
2024-04-20 | $ 1,065,404,575 | $ 207,728,640 | $ 0.591891 | $ 0.657129 |
2024-04-19 | $ 1,062,901,625 | $ 151,385,088 | $ 0.590390 | $ 0.591891 |
2024-04-18 | $ 1,019,493,346 | $ 127,136,748 | $ 0.565353 | $ 0.590390 |
2024-04-17 | $ 1,101,962,935 | $ 171,900,382 | $ 0.611189 | $ 0.565353 |
2024-04-16 | $ 1,177,097,517 | $ 243,489,773 | $ 0.656127 | $ 0.611189 |
需要另一种货币的数据吗?使用我们的API