Wrapped Accumulate USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 2,657,758 | $ 12.63 | $ 0.01109800 | N/A |
2024-05-13 | $ 2,727,056 | $ 366.16 | $ 0.01139591 | $ 0.01109800 |
2024-05-12 | $ 2,723,330 | $ 229.89 | $ 0.01139402 | $ 0.01139591 |
2024-05-11 | $ 2,454,649 | $ 131.34 | $ 0.01025033 | $ 0.01139402 |
2024-05-10 | $ 2,412,739 | $ 228.26 | $ 0.01010925 | $ 0.01025033 |
2024-05-09 | $ 3,043,241 | $ 548.64 | $ 0.01274444 | $ 0.01010925 |
2024-05-08 | $ 2,863,930 | $ 347.13 | $ 0.01199969 | $ 0.01274444 |
2024-05-07 | $ 2,938,814 | $ 19.92 | $ 0.01230260 | $ 0.01199969 |
2024-05-06 | $ 2,939,818 | $ 1,337.86 | $ 0.01229370 | $ 0.01230260 |
2024-05-05 | $ 3,942,827 | $ 1,140.53 | $ 0.01650573 | $ 0.01229370 |
2024-05-04 | $ 2,008,622 | $ 17.31 | $ 0.00840451 | $ 0.01650573 |
2024-05-03 | $ 2,046,382 | $ 25.01 | $ 0.00858626 | $ 0.00840451 |
2024-05-02 | $ 2,049,531 | $ 1,023.13 | $ 0.00858166 | $ 0.00858626 |
2024-05-01 | $ 2,023,415 | $ 924.74 | $ 0.00848998 | $ 0.00858166 |
2024-04-30 | $ 1,689,523 | $ 1,075.40 | $ 0.00709550 | $ 0.00848998 |
2024-04-29 | $ 3,216,553 | $ 2,668.72 | $ 0.01341942 | $ 0.00709550 |
2024-04-28 | $ 2,323,335 | $ 82.83 | $ 0.00975572 | $ 0.01341942 |
2024-04-27 | $ 2,456,461 | $ 23.03 | $ 0.01031112 | $ 0.00975572 |
2024-04-26 | $ 2,447,529 | $ 564.58 | $ 0.01031004 | $ 0.01031112 |
2024-04-25 | $ 2,465,004 | $ 149.13 | $ 0.01037196 | $ 0.01031004 |
2024-04-24 | $ 2,682,859 | $ 1,792.06 | $ 0.01130301 | $ 0.01037196 |
2024-04-23 | $ 2,869,475 | $ 9,579.00 | $ 0.01209148 | $ 0.01130301 |
2024-04-22 | $ 3,022,330 | $ 44,142 | $ 0.01274807 | $ 0.01209148 |
2024-04-21 | $ 4,324,956 | $ 16.33 | $ 0.01820679 | $ 0.01274807 |
2024-04-20 | $ 4,320,947 | $ 53.37 | $ 0.01822874 | $ 0.01820679 |
2024-04-19 | $ 4,259,310 | $ 10.01 | $ 0.01798510 | $ 0.01822874 |
2024-04-18 | $ 4,257,334 | $ 69.79 | $ 0.01797640 | $ 0.01798510 |
2024-04-17 | $ 3,766,484 | $ 126.48 | $ 0.01590381 | $ 0.01797640 |
2024-04-16 | $ 3,791,650 | $ 1.78 | $ 0.01601104 | $ 0.01590381 |
2024-04-15 | $ 3,793,724 | $ 1.78 | $ 0.01602529 | $ 0.01601104 |
2024-04-14 | $ 3,794,067 | $ 364.92 | $ 0.01601110 | $ 0.01602529 |
需要另一种货币的数据吗?使用我们的API