Wrapped Ampleforth USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 13,614,509 | $ 249,908 | $ 21.29 | N/A |
2024-05-06 | $ 14,313,040 | $ 136,591 | $ 22.41 | $ 21.29 |
2024-05-05 | $ 14,361,510 | $ 346,294 | $ 22.52 | $ 22.41 |
2024-05-04 | $ 14,431,791 | $ 375,866 | $ 22.68 | $ 22.52 |
2024-05-03 | $ 13,305,480 | $ 274,034 | $ 20.90 | $ 22.68 |
2024-05-02 | $ 13,733,703 | $ 690,829 | $ 21.34 | $ 20.90 |
2024-05-01 | $ 13,839,013 | $ 286,100 | $ 22.20 | $ 21.34 |
2024-04-30 | $ 14,126,663 | $ 195,303 | $ 22.52 | $ 22.20 |
2024-04-29 | $ 14,957,264 | $ 64,896 | $ 23.83 | $ 22.52 |
2024-04-28 | $ 15,094,774 | $ 159,867 | $ 24.03 | $ 23.83 |
2024-04-27 | $ 15,691,801 | $ 250,856 | $ 24.92 | $ 24.03 |
2024-04-26 | $ 15,763,860 | $ 254,361 | $ 25.35 | $ 24.92 |
2024-04-25 | $ 15,142,324 | $ 237,487 | $ 24.34 | $ 25.35 |
2024-04-24 | $ 16,394,191 | $ 151,667 | $ 26.34 | $ 24.34 |
2024-04-23 | $ 16,868,510 | $ 57,975 | $ 27.04 | $ 26.34 |
2024-04-22 | $ 16,252,063 | $ 373,338 | $ 25.98 | $ 27.04 |
2024-04-21 | $ 16,865,449 | $ 501,408 | $ 27.07 | $ 25.98 |
2024-04-20 | $ 14,830,685 | $ 667,039 | $ 23.72 | $ 27.07 |
2024-04-19 | $ 15,092,662 | $ 306,941 | $ 23.94 | $ 23.72 |
2024-04-18 | $ 14,301,818 | $ 272,896 | $ 22.66 | $ 23.94 |
2024-04-17 | $ 14,949,261 | $ 119,716 | $ 23.68 | $ 22.66 |
2024-04-16 | $ 15,357,388 | $ 268,035 | $ 24.10 | $ 23.68 |
2024-04-15 | $ 16,067,845 | $ 251,998 | $ 25.41 | $ 24.10 |
2024-04-14 | $ 16,501,580 | $ 570,180 | $ 25.79 | $ 25.41 |
2024-04-13 | $ 17,404,653 | $ 319,297 | $ 27.47 | $ 25.79 |
2024-04-12 | $ 20,003,136 | $ 314,898 | $ 31.61 | $ 27.47 |
2024-04-11 | $ 19,973,812 | $ 312,269 | $ 31.58 | $ 31.61 |
2024-04-10 | $ 18,671,521 | $ 397,218 | $ 29.45 | $ 31.58 |
2024-04-09 | $ 21,745,647 | $ 394,945 | $ 33.50 | $ 29.45 |
2024-04-08 | $ 22,342,166 | $ 1,092,247 | $ 34.27 | $ 33.50 |
2024-04-07 | $ 23,924,886 | $ 1,279,348 | $ 36.81 | $ 34.27 |
需要另一种货币的数据吗?使用我们的API