Wrapped AVAX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 48,756,441 | $ 31.50 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 23,306,175 | $ 32.33 | $ 31.50 |
2024-06-10 | $ 0.000000000000000000 | $ 7,201,031 | $ 32.89 | $ 32.33 |
2024-06-09 | $ 0.000000000000000000 | $ 16,886,428 | $ 32.21 | $ 32.89 |
2024-06-08 | $ 0.000000000000000000 | $ 38,151,903 | $ 33.55 | $ 32.21 |
2024-06-07 | $ 0.000000000000000000 | $ 13,348,941 | $ 35.96 | $ 33.55 |
2024-06-06 | $ 0.000000000000000000 | $ 3,765,988 | $ 36.54 | $ 35.96 |
2024-06-05 | $ 0.000000000000000000 | $ 31,233,104 | $ 36.09 | $ 36.54 |
2024-06-04 | $ 0.000000000000000000 | $ 36,967,289 | $ 35.04 | $ 36.09 |
2024-06-03 | $ 0.000000000000000000 | $ 18,841,960 | $ 34.97 | $ 35.04 |
2024-06-02 | $ 0.000000000000000000 | $ 9,956,420 | $ 35.71 | $ 34.97 |
2024-06-01 | $ 0.000000000000000000 | $ 26,312,457 | $ 36.09 | $ 35.71 |
2024-05-31 | $ 0.000000000000000000 | $ 36,299,691 | $ 35.96 | $ 36.09 |
2024-05-30 | $ 0.000000000000000000 | $ 29,278,386 | $ 36.25 | $ 35.96 |
2024-05-29 | $ 0.000000000000000000 | $ 36,817,130 | $ 37.09 | $ 36.25 |
2024-05-28 | $ 0.000000000000000000 | $ 32,145,206 | $ 38.21 | $ 37.09 |
2024-05-27 | $ 0.000000000000000000 | $ 1,031,647 | $ 36.76 | $ 38.21 |
2024-05-26 | $ 0.000000000000000000 | $ 14,452,195 | $ 38.26 | $ 36.76 |
2024-05-25 | $ 0.000000000000000000 | $ 30,178,765 | $ 37.83 | $ 38.26 |
2024-05-24 | $ 0.000000000000000000 | $ 69,856,971 | $ 38.60 | $ 37.83 |
2024-05-23 | $ 0.000000000000000000 | $ 49,944,678 | $ 40.00 | $ 38.60 |
2024-05-22 | $ 0.000000000000000000 | $ 68,389,917 | $ 41.04 | $ 40.00 |
2024-05-21 | $ 0.000000000000000000 | $ 74,784,139 | $ 40.39 | $ 41.04 |
2024-05-20 | $ 0.000000000000000000 | $ 8,635,056 | $ 35.59 | $ 40.39 |
2024-05-19 | $ 0.000000000000000000 | $ 34,536,266 | $ 37.15 | $ 35.59 |
2024-05-18 | $ 0.000000000000000000 | $ 42,762,646 | $ 36.51 | $ 37.15 |
2024-05-17 | $ 0.000000000000000000 | $ 21,841,941 | $ 34.53 | $ 36.51 |
2024-05-16 | $ 0.000000000000000000 | $ 31,529,141 | $ 34.73 | $ 34.53 |
2024-05-15 | $ 0.000000000000000000 | $ 33,129,727 | $ 31.58 | $ 34.73 |
2024-05-14 | $ 0.000000000000000000 | $ 12,814,849 | $ 32.45 | $ 31.58 |
2024-05-13 | $ 0.000000000000000000 | $ 8,500,968 | $ 33.20 | $ 32.45 |
需要另一种货币的数据吗?使用我们的API