Wrapped BCH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 294.43 | $ 514.59 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 288.10 | $ 484.06 | $ 514.59 |
2024-05-19 | $ 0.000000000000000000 | $ 288.58 | $ 476.06 | $ 484.06 |
2024-05-18 | $ 0.000000000000000000 | $ 651.63 | $ 466.36 | $ 476.06 |
2024-05-17 | $ 0.000000000000000000 | $ 1,091.02 | $ 445.11 | $ 466.36 |
2024-05-16 | $ 0.000000000000000000 | $ 366.03 | $ 464.17 | $ 445.11 |
2024-05-15 | $ 0.000000000000000000 | $ 318.07 | $ 426.81 | $ 464.17 |
2024-05-14 | $ 0.000000000000000000 | $ 79.75 | $ 437.89 | $ 426.81 |
2024-05-13 | $ 0.000000000000000000 | $ 964.15 | $ 434.53 | $ 437.89 |
2024-05-12 | $ 0.000000000000000000 | $ 102.64 | $ 429.28 | $ 434.53 |
2024-05-11 | $ 0.000000000000000000 | $ 568.03 | $ 426.32 | $ 429.28 |
2024-05-10 | $ 0.000000000000000000 | $ 431.13 | $ 455.38 | $ 426.32 |
2024-05-09 | $ 0.000000000000000000 | $ 221.30 | $ 447.37 | $ 455.38 |
2024-05-08 | $ 0.000000000000000000 | $ 680.84 | $ 471.33 | $ 447.37 |
2024-05-07 | $ 0.000000000000000000 | $ 802.35 | $ 473.11 | $ 471.33 |
2024-05-06 | $ 0.000000000000000000 | $ 423.01 | $ 469.09 | $ 473.11 |
2024-05-05 | $ 0.000000000000000000 | $ 737.67 | $ 463.82 | $ 469.09 |
2024-05-04 | $ 0.000000000000000000 | $ 680.03 | $ 452.89 | $ 463.82 |
2024-05-03 | $ 0.000000000000000000 | $ 282.18 | $ 427.94 | $ 452.89 |
2024-05-02 | $ 0.000000000000000000 | $ 2,892.62 | $ 423.42 | $ 427.94 |
2024-05-01 | $ 0.000000000000000000 | $ 1,218.83 | $ 433.52 | $ 423.42 |
2024-04-30 | $ 0.000000000000000000 | $ 2,968.10 | $ 465.79 | $ 433.52 |
2024-04-29 | $ 0.000000000000000000 | $ 1,516.08 | $ 467.21 | $ 465.79 |
2024-04-28 | $ 0.000000000000000000 | $ 1,869.34 | $ 477.66 | $ 467.21 |
2024-04-27 | $ 0.000000000000000000 | $ 569.11 | $ 482.87 | $ 477.66 |
2024-04-26 | $ 0.000000000000000000 | $ 428.25 | $ 478.75 | $ 482.87 |
2024-04-25 | $ 0.000000000000000000 | $ 1,712.23 | $ 478.73 | $ 478.75 |
2024-04-24 | $ 0.000000000000000000 | $ 585.65 | $ 505.71 | $ 478.73 |
2024-04-23 | $ 0.000000000000000000 | $ 873.55 | $ 521.28 | $ 505.71 |
2024-04-22 | $ 0.000000000000000000 | $ 411.31 | $ 502.94 | $ 521.28 |
2024-04-21 | $ 0.000000000000000000 | $ 659.70 | $ 514.73 | $ 502.94 |
需要另一种货币的数据吗?使用我们的API