Wrapped Beacon ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 230,075,005 | $ 1,722,033 | $ 3,241.96 | N/A |
2024-05-18 | $ 227,613,351 | $ 4,795,708 | $ 3,212.49 | $ 3,241.96 |
2024-05-17 | $ 216,519,605 | $ 5,426,876 | $ 3,051.48 | $ 3,212.49 |
2024-05-16 | $ 223,155,704 | $ 4,597,248 | $ 3,141.13 | $ 3,051.48 |
2024-05-15 | $ 212,301,335 | $ 7,515,454 | $ 2,992.69 | $ 3,141.13 |
2024-05-14 | $ 217,040,910 | $ 11,332,873 | $ 3,058.94 | $ 2,992.69 |
2024-05-13 | $ 216,250,840 | $ 2,910,568 | $ 3,043.45 | $ 3,058.94 |
2024-05-12 | $ 214,245,987 | $ 5,795,950 | $ 3,020.53 | $ 3,043.45 |
2024-05-11 | $ 214,195,307 | $ 6,281,151 | $ 3,020.10 | $ 3,020.53 |
2024-05-10 | $ 223,678,458 | $ 1,933,859 | $ 3,154.87 | $ 3,020.10 |
2024-05-09 | $ 219,041,618 | $ 4,107,905 | $ 3,088.62 | $ 3,154.87 |
2024-05-08 | $ 221,884,131 | $ 3,070,285 | $ 3,127.42 | $ 3,088.62 |
2024-05-07 | $ 225,573,785 | $ 3,286,048 | $ 3,179.60 | $ 3,127.42 |
2024-05-06 | $ 230,594,963 | $ 2,872,098 | $ 3,254.06 | $ 3,179.60 |
2024-05-05 | $ 229,255,773 | $ 5,499,380 | $ 3,230.14 | $ 3,254.06 |
2024-05-04 | $ 228,353,096 | $ 4,750,846 | $ 3,214.23 | $ 3,230.14 |
2024-05-03 | $ 219,681,149 | $ 3,314,385 | $ 3,096.06 | $ 3,214.23 |
2024-05-02 | $ 219,520,576 | $ 36,090,898 | $ 3,086.65 | $ 3,096.06 |
2024-05-01 | $ 222,453,296 | $ 33,108,174 | $ 3,129.95 | $ 3,086.65 |
2024-04-30 | $ 236,574,970 | $ 5,433,797 | $ 3,334.39 | $ 3,129.95 |
2024-04-29 | $ 239,882,108 | $ 6,265,081 | $ 3,380.06 | $ 3,334.39 |
2024-04-28 | $ 239,518,674 | $ 3,389,652 | $ 3,379.93 | $ 3,380.06 |
2024-04-27 | $ 230,149,361 | $ 5,802,358 | $ 3,244.64 | $ 3,379.93 |
2024-04-26 | $ 232,132,697 | $ 4,460,978 | $ 3,272.59 | $ 3,244.64 |
2024-04-25 | $ 230,468,759 | $ 6,654,126 | $ 3,251.20 | $ 3,272.59 |
2024-04-24 | $ 236,523,392 | $ 4,352,379 | $ 3,334.10 | $ 3,251.20 |
2024-04-23 | $ 235,164,635 | $ 4,533,518 | $ 3,313.73 | $ 3,334.10 |
2024-04-22 | $ 231,135,566 | $ 2,645,608 | $ 3,256.48 | $ 3,313.73 |
2024-04-21 | $ 231,883,022 | $ 2,666,141 | $ 3,269.21 | $ 3,256.48 |
2024-04-20 | $ 225,454,689 | $ 48,591 | $ 3,179.09 | $ 3,269.21 |
需要另一种货币的数据吗?使用我们的API