Wrapped BEAM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 193,151 | $ 0.02807749 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 198,606 | $ 0.02939374 | $ 0.02807749 |
2024-05-27 | $ 0.000000000000000000 | $ 188,858 | $ 0.02969412 | $ 0.02939374 |
2024-05-26 | $ 0.000000000000000000 | $ 237,929 | $ 0.02831400 | $ 0.02969412 |
2024-05-25 | $ 0.000000000000000000 | $ 182,672 | $ 0.02708471 | $ 0.02831400 |
2024-05-24 | $ 0.000000000000000000 | $ 260,294 | $ 0.02724268 | $ 0.02708471 |
2024-05-23 | $ 0.000000000000000000 | $ 215,460 | $ 0.02792392 | $ 0.02724268 |
2024-05-22 | $ 0.000000000000000000 | $ 612,906 | $ 0.02842202 | $ 0.02792392 |
2024-05-21 | $ 0.000000000000000000 | $ 683,739 | $ 0.02964060 | $ 0.02842202 |
2024-05-20 | $ 0.000000000000000000 | $ 221,167 | $ 0.02476204 | $ 0.02964060 |
2024-05-19 | $ 0.000000000000000000 | $ 233,950 | $ 0.02532501 | $ 0.02476204 |
2024-05-18 | $ 0.000000000000000000 | $ 354,287 | $ 0.02439877 | $ 0.02532501 |
2024-05-17 | $ 0.000000000000000000 | $ 297,242 | $ 0.02536900 | $ 0.02439877 |
2024-05-16 | $ 0.000000000000000000 | $ 438,717 | $ 0.02452544 | $ 0.02536900 |
2024-05-15 | $ 0.000000000000000000 | $ 335,278 | $ 0.02129226 | $ 0.02452544 |
2024-05-14 | $ 0.000000000000000000 | $ 434,951 | $ 0.02196307 | $ 0.02129226 |
2024-05-13 | $ 0.000000000000000000 | $ 136,769 | $ 0.02320330 | $ 0.02196307 |
2024-05-12 | $ 0.000000000000000000 | $ 91,452 | $ 0.02333520 | $ 0.02320330 |
2024-05-11 | $ 0.000000000000000000 | $ 139,685 | $ 0.02372676 | $ 0.02333520 |
2024-05-10 | $ 0.000000000000000000 | $ 296,251 | $ 0.02479686 | $ 0.02372676 |
2024-05-09 | $ 0.000000000000000000 | $ 206,516 | $ 0.02368680 | $ 0.02479686 |
2024-05-08 | $ 0.000000000000000000 | $ 243,675 | $ 0.02419995 | $ 0.02368680 |
2024-05-07 | $ 0.000000000000000000 | $ 308,720 | $ 0.02469426 | $ 0.02419995 |
2024-05-06 | $ 0.000000000000000000 | $ 144,173 | $ 0.02547011 | $ 0.02469426 |
2024-05-05 | $ 0.000000000000000000 | $ 121,255 | $ 0.02483584 | $ 0.02547011 |
2024-05-04 | $ 0.000000000000000000 | $ 214,517 | $ 0.02541036 | $ 0.02483584 |
2024-05-03 | $ 0.000000000000000000 | $ 571,305 | $ 0.02463386 | $ 0.02541036 |
2024-05-02 | $ 0.000000000000000000 | $ 436,949 | $ 0.02351848 | $ 0.02463386 |
2024-05-01 | $ 0.000000000000000000 | $ 280,842 | $ 0.02326060 | $ 0.02351848 |
2024-04-30 | $ 0.000000000000000000 | $ 201,895 | $ 0.02611456 | $ 0.02326060 |
2024-04-29 | $ 0.000000000000000000 | $ 146,230 | $ 0.02615312 | $ 0.02611456 |
需要另一种货币的数据吗?使用我们的API