Wrapped Bitcoin - Celer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 5,284.97 | $ 65,057 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 3,424.85 | $ 65,891 | $ 65,057 |
2024-05-15 | $ 0.000000000000000000 | $ 11,094.32 | $ 61,253 | $ 65,891 |
2024-05-14 | $ 0.000000000000000000 | $ 6,294.28 | $ 62,758 | $ 61,253 |
2024-05-13 | $ 0.000000000000000000 | $ 5,105.77 | $ 60,657 | $ 62,758 |
2024-05-12 | $ 0.000000000000000000 | $ 2,268.59 | $ 60,547 | $ 60,657 |
2024-05-11 | $ 0.000000000000000000 | $ 4,095.94 | $ 60,934 | $ 60,547 |
2024-05-10 | $ 0.000000000000000000 | $ 315.26 | $ 62,513 | $ 60,934 |
2024-05-09 | $ 0.000000000000000000 | $ 8,472.25 | $ 61,162 | $ 62,513 |
2024-05-08 | $ 0.000000000000000000 | $ 4,912.55 | $ 62,356 | $ 61,162 |
2024-05-07 | $ 0.000000000000000000 | $ 1,614.71 | $ 62,936 | $ 62,356 |
2024-05-06 | $ 0.000000000000000000 | $ 349.52 | $ 63,951 | $ 62,936 |
2024-05-05 | $ 0.000000000000000000 | $ 3,006.97 | $ 63,152 | $ 63,951 |
2024-05-04 | $ 0.000000000000000000 | $ 2,762.54 | $ 62,432 | $ 63,152 |
2024-05-03 | $ 0.000000000000000000 | $ 3,712.37 | $ 58,904 | $ 62,432 |
2024-05-02 | $ 0.000000000000000000 | $ 8,777.59 | $ 58,181 | $ 58,904 |
2024-05-01 | $ 0.000000000000000000 | $ 6,662.14 | $ 60,500 | $ 58,181 |
2024-04-30 | $ 0.000000000000000000 | $ 3,245.95 | $ 63,759 | $ 60,500 |
2024-04-29 | $ 0.000000000000000000 | $ 1,931.96 | $ 62,808 | $ 63,759 |
2024-04-28 | $ 0.000000000000000000 | $ 7,723.97 | $ 63,291 | $ 62,808 |
2024-04-27 | $ 0.000000000000000000 | $ 6,351.25 | $ 63,705 | $ 63,291 |
2024-04-26 | $ 0.000000000000000000 | $ 10,130.54 | $ 64,004 | $ 63,705 |
2024-04-25 | $ 0.000000000000000000 | $ 22,384 | $ 64,122 | $ 64,004 |
2024-04-24 | $ 0.000000000000000000 | $ 3,156.34 | $ 66,072 | $ 64,122 |
2024-04-23 | $ 0.000000000000000000 | $ 5,131.54 | $ 66,716 | $ 66,072 |
2024-04-22 | $ 0.000000000000000000 | $ 3,894.26 | $ 64,863 | $ 66,716 |
2024-04-21 | $ 0.000000000000000000 | $ 7,781.89 | $ 65,076 | $ 64,863 |
2024-04-20 | $ 0.000000000000000000 | $ 5,234.40 | $ 63,583 | $ 65,076 |
2024-04-19 | $ 0.000000000000000000 | $ 6,348.39 | $ 63,546 | $ 63,583 |
2024-04-18 | $ 0.000000000000000000 | $ 7,273.62 | $ 61,012 | $ 63,546 |
需要另一种货币的数据吗?使用我们的API