Wrapped Bitcoin-Stacks USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 217,734 | $ 75,814 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 408,019 | $ 69,576 | $ 75,814 |
2024-05-06 | $ 0.000000000000000000 | $ 405,153 | $ 71,302 | $ 69,576 |
2024-05-05 | $ 0.000000000000000000 | $ 227,394 | $ 61,090 | $ 71,302 |
2024-05-04 | $ 0.000000000000000000 | $ 721,025 | $ 66,290 | $ 61,090 |
2024-05-03 | $ 0.000000000000000000 | $ 95,637 | $ 60,433 | $ 66,290 |
2024-05-02 | $ 0.000000000000000000 | $ 1,023,849 | $ 62,474 | $ 60,433 |
2024-05-01 | $ 0.000000000000000000 | $ 451,615 | $ 59,929 | $ 62,474 |
2024-04-30 | $ 0.000000000000000000 | $ 142,171 | $ 72,977 | $ 59,929 |
2024-04-29 | $ 0.000000000000000000 | $ 225,411 | $ 71,423 | $ 72,977 |
2024-04-28 | $ 0.000000000000000000 | $ 428,954 | $ 64,052 | $ 71,423 |
2024-04-27 | $ 0.000000000000000000 | $ 279,840 | $ 64,724 | $ 64,052 |
2024-04-26 | $ 0.000000000000000000 | $ 422,210 | $ 65,140 | $ 64,724 |
2024-04-25 | $ 0.000000000000000000 | $ 518,918 | $ 64,443 | $ 65,140 |
2024-04-24 | $ 0.000000000000000000 | $ 2,057,287 | $ 75,845 | $ 64,443 |
2024-04-23 | $ 0.000000000000000000 | $ 526,099 | $ 71,337 | $ 75,845 |
2024-04-22 | $ 0.000000000000000000 | $ 578,044 | $ 74,183 | $ 71,337 |
2024-04-21 | $ 0.000000000000000000 | $ 390,439 | $ 75,812 | $ 74,183 |
2024-04-20 | $ 0.000000000000000000 | $ 934,961 | $ 63,572 | $ 75,812 |
2024-04-19 | $ 0.000000000000000000 | $ 297,001 | $ 76,988 | $ 63,572 |
2024-04-18 | $ 0.000000000000000000 | $ 369,532 | $ 74,756 | $ 76,988 |
2024-04-17 | $ 0.000000000000000000 | $ 617,876 | $ 64,301 | $ 74,756 |
2024-04-16 | $ 0.000000000000000000 | $ 344,977 | $ 67,003 | $ 64,301 |
2024-04-15 | $ 0.000000000000000000 | $ 2,914,098 | $ 74,490 | $ 67,003 |
2024-04-14 | $ 0.000000000000000000 | $ 882,874 | $ 73,624 | $ 74,490 |
2024-04-13 | $ 0.000000000000000000 | $ 666,886 | $ 79,990 | $ 73,624 |
2024-04-12 | $ 0.000000000000000000 | $ 311,275 | $ 63,497 | $ 79,990 |
2024-04-11 | $ 0.000000000000000000 | $ 236,864 | $ 70,737 | $ 63,497 |
2024-04-10 | $ 0.000000000000000000 | $ 365,494 | $ 74,475 | $ 70,737 |
2024-04-09 | $ 0.000000000000000000 | $ 296,300 | $ 75,940 | $ 74,475 |
需要另一种货币的数据吗?使用我们的API