Wrapped BNB - Celer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 10.41 | $ 569.33 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 53.41 | $ 552.61 | $ 569.33 |
2024-04-30 | $ 0.000000000000000000 | $ 53.41 | $ 552.61 | $ 552.61 |
2024-04-28 | $ 0.000000000000000000 | $ 13.38 | $ 563.06 | $ 552.61 |
2024-04-27 | $ 0.000000000000000000 | $ 13.54 | $ 569.64 | $ 563.06 |
2024-04-26 | $ 0.000000000000000000 | $ 104.91 | $ 573.45 | $ 569.64 |
2024-04-25 | $ 0.000000000000000000 | $ 42.45 | $ 556.96 | $ 573.45 |
2024-04-24 | $ 0.000000000000000000 | $ 2.19 | $ 588.98 | $ 556.96 |
2024-04-23 | $ 0.000000000000000000 | $ 9.06 | $ 588.29 | $ 588.98 |
2024-04-22 | $ 0.000000000000000000 | $ 7.21 | $ 574.65 | $ 588.29 |
2024-04-21 | $ 0.000000000000000000 | $ 19.94 | $ 584.17 | $ 574.65 |
2024-04-20 | $ 0.000000000000000000 | $ 20.85 | $ 550.90 | $ 584.17 |
2024-04-19 | $ 0.000000000000000000 | $ 23.49 | $ 537.52 | $ 550.90 |
2024-04-18 | $ 0.000000000000000000 | $ 23.33 | $ 523.24 | $ 537.52 |
2024-04-17 | $ 0.000000000000000000 | $ 23.33 | $ 523.24 | $ 523.24 |
2024-04-16 | $ 0.000000000000000000 | $ 4.77 | $ 539.66 | $ 523.24 |
2024-04-15 | $ 0.000000000000000000 | $ 4.78 | $ 539.96 | $ 539.66 |
2024-04-14 | $ 0.000000000000000000 | $ 44.90 | $ 514.02 | $ 539.96 |
2024-04-13 | $ 0.000000000000000000 | $ 270.21 | $ 565.43 | $ 514.02 |
2024-04-12 | $ 0.000000000000000000 | $ 231.33 | $ 605.02 | $ 565.43 |
2024-04-11 | $ 0.000000000000000000 | $ 72.79 | $ 569.36 | $ 605.02 |
2024-04-10 | $ 0.000000000000000000 | $ 72.79 | $ 569.36 | $ 569.36 |
2024-04-09 | $ 0.000000000000000000 | $ 126.52 | $ 581.72 | $ 569.36 |
2024-04-08 | $ 0.000000000000000000 | $ 236.77 | $ 563.79 | $ 581.72 |
2024-04-07 | $ 0.000000000000000000 | $ 55.32 | $ 570.77 | $ 563.79 |
2024-04-06 | $ 0.000000000000000000 | $ 55.53 | $ 572.91 | $ 570.77 |
2024-04-05 | $ 0.000000000000000000 | $ 17.74 | $ 564.47 | $ 572.91 |
2024-04-04 | $ 0.000000000000000000 | $ 74.59 | $ 557.58 | $ 564.47 |
2024-04-03 | $ 0.000000000000000000 | $ 12.73 | $ 549.52 | $ 557.58 |
2024-04-02 | $ 0.000000000000000000 | $ 1.28 | $ 584.71 | $ 549.52 |
需要另一种货币的数据吗?使用我们的API