Wrapped BTT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 1,669.69 | $ 0.00000136 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 2,603.63 | $ 0.00000138 | $ 0.00000136 |
2024-04-29 | $ 0.000000000000000000 | $ 15,297.57 | $ 0.00000420 | $ 0.00000138 |
2024-04-28 | $ 0.000000000000000000 | $ 1,894.57 | $ 0.00000141 | $ 0.00000420 |
2024-04-27 | $ 0.000000000000000000 | $ 1,642.79 | $ 0.00000144 | $ 0.00000141 |
2024-04-26 | $ 0.000000000000000000 | $ 1,703.53 | $ 0.00000145 | $ 0.00000144 |
2024-04-25 | $ 0.000000000000000000 | $ 1,730.55 | $ 0.00000144 | $ 0.00000145 |
2024-04-24 | $ 0.000000000000000000 | $ 1,761.76 | $ 0.00000149 | $ 0.00000144 |
2024-04-23 | $ 0.000000000000000000 | $ 1,847.83 | $ 0.00000149 | $ 0.00000149 |
2024-04-22 | $ 0.000000000000000000 | $ 1,865.80 | $ 0.00000145 | $ 0.00000149 |
2024-04-21 | $ 0.000000000000000000 | $ 1,797.58 | $ 0.00000145 | $ 0.00000145 |
2024-04-20 | $ 0.000000000000000000 | $ 1,744.09 | $ 0.00000143 | $ 0.00000145 |
2024-04-19 | $ 0.000000000000000000 | $ 1,794.18 | $ 0.00000142 | $ 0.00000143 |
2024-04-18 | $ 0.000000000000000000 | $ 1,703.39 | $ 0.00000137 | $ 0.00000142 |
2024-04-17 | $ 0.000000000000000000 | $ 1,754.65 | $ 0.00000143 | $ 0.00000137 |
2024-04-16 | $ 0.000000000000000000 | $ 1,801.27 | $ 0.00000142 | $ 0.00000143 |
2024-04-15 | $ 0.000000000000000000 | $ 1,939.17 | $ 0.00000146 | $ 0.00000142 |
2024-04-14 | $ 0.000000000000000000 | $ 2,071.78 | $ 0.00000141 | $ 0.00000146 |
2024-04-13 | $ 0.000000000000000000 | $ 2,749.15 | $ 0.00000148 | $ 0.00000141 |
2024-04-12 | $ 0.000000000000000000 | $ 88.78 | $ 0.00000153 | $ 0.00000148 |
2024-04-11 | $ 0.000000000000000000 | $ 1,817.48 | $ 0.00000159 | $ 0.00000153 |
2024-04-10 | $ 0.000000000000000000 | $ 71.97 | $ 0.00000149 | $ 0.00000159 |
2024-04-09 | $ 0.000000000000000000 | $ 442.08 | $ 0.00000157 | $ 0.00000149 |
2024-04-08 | $ 0.000000000000000000 | $ 87.14 | $ 0.00000149 | $ 0.00000157 |
2024-04-07 | $ 0.000000000000000000 | $ 1,775.27 | $ 0.00000155 | $ 0.00000149 |
2024-04-06 | $ 0.000000000000000000 | $ 1,794.51 | $ 0.00000153 | $ 0.00000155 |
2024-04-05 | $ 0.000000000000000000 | $ 1,820.89 | $ 0.00000154 | $ 0.00000153 |
2024-04-04 | $ 0.000000000000000000 | $ 1,964.12 | $ 0.00000148 | $ 0.00000154 |
2024-04-03 | $ 0.000000000000000000 | $ 1,815.19 | $ 0.00000147 | $ 0.00000148 |
2024-04-02 | $ 0.000000000000000000 | $ 141.28 | $ 0.00000150 | $ 0.00000147 |
2024-04-01 | $ 0.000000000000000000 | $ 1,836.29 | $ 0.00000161 | $ 0.00000150 |
需要另一种货币的数据吗?使用我们的API