Wrapped BUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 8,433.12 | $ 0.995319 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 4,397.17 | $ 1.006 | $ 0.995319 |
2024-05-13 | $ 0.000000000000000000 | $ 5,447.29 | $ 0.990252 | $ 1.006 |
2024-05-12 | $ 0.000000000000000000 | $ 7,162.49 | $ 0.999306 | $ 0.990252 |
2024-05-11 | $ 0.000000000000000000 | $ 6,094.27 | $ 0.992499 | $ 0.999306 |
2024-05-10 | $ 0.000000000000000000 | $ 7,713.76 | $ 0.994392 | $ 0.992499 |
2024-05-09 | $ 0.000000000000000000 | $ 10,673.80 | $ 0.979906 | $ 0.994392 |
2024-05-08 | $ 0.000000000000000000 | $ 10,522.00 | $ 0.992168 | $ 0.979906 |
2024-05-07 | $ 0.000000000000000000 | $ 5,475.03 | $ 0.985662 | $ 0.992168 |
2024-05-06 | $ 0.000000000000000000 | $ 4,254.15 | $ 1.002 | $ 0.985662 |
2024-05-05 | $ 0.000000000000000000 | $ 5,741.60 | $ 0.995170 | $ 1.002 |
2024-05-04 | $ 0.000000000000000000 | $ 3,646.51 | $ 1.006 | $ 0.995170 |
2024-05-03 | $ 0.000000000000000000 | $ 6,908.49 | $ 1.005 | $ 1.006 |
2024-05-02 | $ 0.000000000000000000 | $ 8,930.69 | $ 1.021 | $ 1.005 |
2024-05-01 | $ 0.000000000000000000 | $ 13,038.67 | $ 1.005 | $ 1.021 |
2024-04-30 | $ 0.000000000000000000 | $ 14,368.58 | $ 0.997899 | $ 1.005 |
2024-04-29 | $ 0.000000000000000000 | $ 10,191.49 | $ 0.992268 | $ 0.997899 |
2024-04-28 | $ 0.000000000000000000 | $ 19,048.10 | $ 0.994916 | $ 0.992268 |
2024-04-27 | $ 0.000000000000000000 | $ 7,622.20 | $ 0.997854 | $ 0.994916 |
2024-04-26 | $ 0.000000000000000000 | $ 4,572.12 | $ 1.019 | $ 0.997854 |
2024-04-25 | $ 0.000000000000000000 | $ 5,064.47 | $ 1.008 | $ 1.019 |
2024-04-24 | $ 0.000000000000000000 | $ 6,604.15 | $ 0.985896 | $ 1.008 |
2024-04-23 | $ 0.000000000000000000 | $ 4,769.90 | $ 1.021 | $ 0.985896 |
2024-04-22 | $ 0.000000000000000000 | $ 14,923.92 | $ 1.012 | $ 1.021 |
2024-04-21 | $ 0.000000000000000000 | $ 16,157.60 | $ 1.032 | $ 1.012 |
2024-04-20 | $ 0.000000000000000000 | $ 12,937.76 | $ 1.011 | $ 1.032 |
2024-04-19 | $ 0.000000000000000000 | $ 29,145 | $ 1.020 | $ 1.011 |
2024-04-18 | $ 0.000000000000000000 | $ 14,514.95 | $ 1.003 | $ 1.020 |
2024-04-17 | $ 0.000000000000000000 | $ 24,892 | $ 1.005 | $ 1.003 |
2024-04-16 | $ 0.000000000000000000 | $ 16,537.65 | $ 0.990947 | $ 1.005 |
需要另一种货币的数据吗?使用我们的API