Wrapped Centrifuge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 254,235,484 | $ 790,756 | $ 0.703928 | N/A |
2024-05-22 | $ 262,395,864 | $ 868,397 | $ 0.731126 | $ 0.703928 |
2024-05-21 | $ 272,725,512 | $ 730,780 | $ 0.758134 | $ 0.731126 |
2024-05-20 | $ 254,560,452 | $ 277,009 | $ 0.707518 | $ 0.758134 |
2024-05-19 | $ 261,814,957 | $ 447,305 | $ 0.726768 | $ 0.707518 |
2024-05-18 | $ 270,243,034 | $ 437,669 | $ 0.750220 | $ 0.726768 |
2024-05-17 | $ 248,458,386 | $ 395,622 | $ 0.689485 | $ 0.750220 |
2024-05-16 | $ 260,898,568 | $ 623,064 | $ 0.723722 | $ 0.689485 |
2024-05-15 | $ 244,685,884 | $ 465,752 | $ 0.678179 | $ 0.723722 |
2024-05-14 | $ 242,731,798 | $ 509,498 | $ 0.674270 | $ 0.678179 |
2024-05-13 | $ 243,632,355 | $ 262,793 | $ 0.677021 | $ 0.674270 |
2024-05-12 | $ 243,573,827 | $ 375,062 | $ 0.676394 | $ 0.677021 |
2024-05-11 | $ 234,626,789 | $ 726,348 | $ 0.651750 | $ 0.676394 |
2024-05-10 | $ 243,534,343 | $ 306,824 | $ 0.674550 | $ 0.651750 |
2024-05-09 | $ 238,419,164 | $ 276,017 | $ 0.662081 | $ 0.674550 |
2024-05-08 | $ 252,160,866 | $ 276,319 | $ 0.698316 | $ 0.662081 |
2024-05-07 | $ 249,899,973 | $ 798,884 | $ 0.693832 | $ 0.698316 |
2024-05-06 | $ 251,783,086 | $ 368,127 | $ 0.696578 | $ 0.693832 |
2024-05-05 | $ 247,888,592 | $ 334,719 | $ 0.689482 | $ 0.696578 |
2024-05-04 | $ 253,725,888 | $ 596,130 | $ 0.705026 | $ 0.689482 |
2024-05-03 | $ 245,325,503 | $ 706,190 | $ 0.680241 | $ 0.705026 |
2024-05-02 | $ 230,809,745 | $ 655,564 | $ 0.640717 | $ 0.680241 |
2024-05-01 | $ 227,526,868 | $ 628,192 | $ 0.631797 | $ 0.640717 |
2024-04-30 | $ 237,429,280 | $ 416,251 | $ 0.657276 | $ 0.631797 |
2024-04-29 | $ 237,023,838 | $ 399,118 | $ 0.657601 | $ 0.657276 |
2024-04-28 | $ 246,917,504 | $ 338,101 | $ 0.686172 | $ 0.657601 |
2024-04-27 | $ 244,062,612 | $ 229,195 | $ 0.677420 | $ 0.686172 |
2024-04-26 | $ 248,581,831 | $ 843,465 | $ 0.690534 | $ 0.677420 |
2024-04-25 | $ 255,398,266 | $ 687,835 | $ 0.708417 | $ 0.690534 |
2024-04-24 | $ 273,633,902 | $ 1,148,543 | $ 0.759410 | $ 0.708417 |
2024-04-23 | $ 265,394,967 | $ 709,496 | $ 0.736395 | $ 0.759410 |
需要另一种货币的数据吗?使用我们的API