Wrapped CKB USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 36,801 | $ 0.01593274 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 18,295.75 | $ 0.01459518 | $ 0.01593274 |
2024-05-14 | $ 0.000000000000000000 | $ 43,331 | $ 0.01529040 | $ 0.01459518 |
2024-05-13 | $ 0.000000000000000000 | $ 26,183 | $ 0.01558279 | $ 0.01529040 |
2024-05-12 | $ 0.000000000000000000 | $ 12,202.19 | $ 0.01611290 | $ 0.01558279 |
2024-05-11 | $ 0.000000000000000000 | $ 39,373 | $ 0.01645299 | $ 0.01611290 |
2024-05-10 | $ 0.000000000000000000 | $ 25,163 | $ 0.01760149 | $ 0.01645299 |
2024-05-09 | $ 0.000000000000000000 | $ 25,165 | $ 0.01741813 | $ 0.01760149 |
2024-05-08 | $ 0.000000000000000000 | $ 26,462 | $ 0.01744527 | $ 0.01741813 |
2024-05-07 | $ 0.000000000000000000 | $ 37,966 | $ 0.01814523 | $ 0.01744527 |
2024-05-06 | $ 0.000000000000000000 | $ 18,270.52 | $ 0.01888357 | $ 0.01814523 |
2024-05-05 | $ 0.000000000000000000 | $ 70,983 | $ 0.01955254 | $ 0.01888357 |
2024-05-04 | $ 0.000000000000000000 | $ 55,335 | $ 0.01792665 | $ 0.01955254 |
2024-05-03 | $ 0.000000000000000000 | $ 57,857 | $ 0.01558990 | $ 0.01792665 |
2024-05-02 | $ 0.000000000000000000 | $ 280,337 | $ 0.01634754 | $ 0.01558990 |
2024-05-01 | $ 0.000000000000000000 | $ 99,518 | $ 0.01650043 | $ 0.01634754 |
2024-04-30 | $ 0.000000000000000000 | $ 40,205 | $ 0.01867765 | $ 0.01650043 |
2024-04-29 | $ 0.000000000000000000 | $ 38,773 | $ 0.01814750 | $ 0.01867765 |
2024-04-28 | $ 0.000000000000000000 | $ 51,397 | $ 0.01750252 | $ 0.01814750 |
2024-04-27 | $ 0.000000000000000000 | $ 109,573 | $ 0.01752042 | $ 0.01750252 |
2024-04-26 | $ 0.000000000000000000 | $ 72,908 | $ 0.01785285 | $ 0.01752042 |
2024-04-25 | $ 0.000000000000000000 | $ 116,231 | $ 0.01894500 | $ 0.01785285 |
2024-04-24 | $ 0.000000000000000000 | $ 82,932 | $ 0.01897671 | $ 0.01894500 |
2024-04-23 | $ 0.000000000000000000 | $ 73,737 | $ 0.02004748 | $ 0.01897671 |
2024-04-22 | $ 0.000000000000000000 | $ 84,147 | $ 0.01981011 | $ 0.02004748 |
2024-04-21 | $ 0.000000000000000000 | $ 68,274 | $ 0.02229766 | $ 0.01981011 |
2024-04-20 | $ 0.000000000000000000 | $ 94,429 | $ 0.01998739 | $ 0.02229766 |
2024-04-19 | $ 0.000000000000000000 | $ 64,873 | $ 0.02006435 | $ 0.01998739 |
2024-04-18 | $ 0.000000000000000000 | $ 58,512 | $ 0.02107168 | $ 0.02006435 |
2024-04-17 | $ 0.000000000000000000 | $ 157,789 | $ 0.02232951 | $ 0.02107168 |
2024-04-16 | $ 0.000000000000000000 | $ 207,817 | $ 0.02343967 | $ 0.02232951 |
需要另一种货币的数据吗?使用我们的API