Wrapped CRO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 5,084,127 | $ 0.113259 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 4,816,373 | $ 0.113948 | $ 0.113259 |
2024-06-06 | $ 0.000000000000000000 | $ 4,320,667 | $ 0.118930 | $ 0.113948 |
2024-06-05 | $ 0.000000000000000000 | $ 3,632,696 | $ 0.111323 | $ 0.118930 |
2024-06-04 | $ 0.000000000000000000 | $ 2,468,958 | $ 0.109170 | $ 0.111323 |
2024-06-03 | $ 0.000000000000000000 | $ 4,918,680 | $ 0.109536 | $ 0.109170 |
2024-06-02 | $ 0.000000000000000000 | $ 3,572,374 | $ 0.111573 | $ 0.109536 |
2024-06-01 | $ 0.000000000000000000 | $ 6,138,811 | $ 0.113556 | $ 0.111573 |
2024-05-31 | $ 0.000000000000000000 | $ 2,553,001 | $ 0.116416 | $ 0.113556 |
2024-05-30 | $ 0.000000000000000000 | $ 9,403,571 | $ 0.116578 | $ 0.116416 |
2024-05-29 | $ 0.000000000000000000 | $ 15,082,248 | $ 0.117552 | $ 0.116578 |
2024-05-28 | $ 0.000000000000000000 | $ 6,164,217 | $ 0.121669 | $ 0.117552 |
2024-05-27 | $ 0.000000000000000000 | $ 8,833,722 | $ 0.119555 | $ 0.121669 |
2024-05-26 | $ 0.000000000000000000 | $ 5,703,899 | $ 0.121031 | $ 0.119555 |
2024-05-25 | $ 0.000000000000000000 | $ 4,062,135 | $ 0.120529 | $ 0.121031 |
2024-05-24 | $ 0.000000000000000000 | $ 7,559,665 | $ 0.122376 | $ 0.120529 |
2024-05-23 | $ 0.000000000000000000 | $ 15,148,726 | $ 0.126276 | $ 0.122376 |
2024-05-22 | $ 0.000000000000000000 | $ 9,765,959 | $ 0.125018 | $ 0.126276 |
2024-05-21 | $ 0.000000000000000000 | $ 11,535,121 | $ 0.128897 | $ 0.125018 |
2024-05-20 | $ 0.000000000000000000 | $ 6,088,008 | $ 0.121690 | $ 0.128897 |
2024-05-19 | $ 0.000000000000000000 | $ 1,474,788 | $ 0.125032 | $ 0.121690 |
2024-05-18 | $ 0.000000000000000000 | $ 17,362,781 | $ 0.126184 | $ 0.125032 |
2024-05-17 | $ 0.000000000000000000 | $ 10,748,664 | $ 0.123698 | $ 0.126184 |
2024-05-16 | $ 0.000000000000000000 | $ 10,917,441 | $ 0.125623 | $ 0.123698 |
2024-05-15 | $ 0.000000000000000000 | $ 4,012,391 | $ 0.119833 | $ 0.125623 |
2024-05-14 | $ 0.000000000000000000 | $ 2,800,243 | $ 0.123533 | $ 0.119833 |
2024-05-13 | $ 0.000000000000000000 | $ 5,704,462 | $ 0.125160 | $ 0.123533 |
2024-05-12 | $ 0.000000000000000000 | $ 2,249,390 | $ 0.124005 | $ 0.125160 |
2024-05-11 | $ 0.000000000000000000 | $ 5,008,515 | $ 0.123251 | $ 0.124005 |
2024-05-10 | $ 0.000000000000000000 | $ 6,516,156 | $ 0.127413 | $ 0.123251 |
2024-05-09 | $ 0.000000000000000000 | $ 15,715,261 | $ 0.125296 | $ 0.127413 |
需要另一种货币的数据吗?使用我们的API