Wrapped CUSD (Allbridge from Celo) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 30.51 | $ 0.993805 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 79.35 | $ 0.995905 | $ 0.993805 |
2024-05-27 | $ 0.000000000000000000 | $ 52.93 | $ 0.994888 | $ 0.995905 |
2024-05-26 | $ 0.000000000000000000 | $ 939.85 | $ 1.001 | $ 0.994888 |
2024-05-25 | $ 0.000000000000000000 | $ 1,400.21 | $ 1.001 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 101.26 | $ 1.001 | $ 1.001 |
2024-05-23 | $ 0.000000000000000000 | $ 3,092.93 | $ 0.997368 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 2,011.77 | $ 0.999077 | $ 0.997368 |
2024-05-21 | $ 0.000000000000000000 | $ 4,993.97 | $ 0.999619 | $ 0.999077 |
2024-05-20 | $ 0.000000000000000000 | $ 2,926.63 | $ 0.998201 | $ 0.999619 |
2024-05-19 | $ 0.000000000000000000 | $ 109.59 | $ 1.006 | $ 0.998201 |
2024-05-18 | $ 0.000000000000000000 | $ 148.99 | $ 1.004 | $ 1.006 |
2024-05-17 | $ 0.000000000000000000 | $ 206.07 | $ 1.004 | $ 1.004 |
2024-05-16 | $ 0.000000000000000000 | $ 16.20 | $ 1.014 | $ 1.004 |
2024-05-15 | $ 0.000000000000000000 | $ 61.09 | $ 1.004 | $ 1.014 |
2024-05-14 | $ 0.000000000000000000 | $ 451.25 | $ 1.001 | $ 1.004 |
2024-05-13 | $ 0.000000000000000000 | $ 555.23 | $ 1.001 | $ 1.001 |
2024-05-12 | $ 0.000000000000000000 | $ 6,616.28 | $ 1.006 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 647.10 | $ 1.001 | $ 1.006 |
2024-05-10 | $ 0.000000000000000000 | $ 15,067.34 | $ 1.008 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 86,616 | $ 1.008 | $ 1.008 |
2024-05-08 | $ 0.000000000000000000 | $ 3,767.93 | $ 0.994824 | $ 1.008 |
2024-05-07 | $ 0.000000000000000000 | $ 16,240.17 | $ 1.001 | $ 0.994824 |
2024-05-06 | $ 0.000000000000000000 | $ 3,512.46 | $ 1.001 | $ 1.001 |
2024-05-05 | $ 0.000000000000000000 | $ 72.21 | $ 0.998341 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 10.38 | $ 0.996967 | $ 0.998341 |
2024-05-03 | $ 0.000000000000000000 | $ 137.32 | $ 0.992828 | $ 0.996967 |
2024-05-02 | $ 0.000000000000000000 | $ 8.19 | $ 1.004 | $ 0.992828 |
2024-05-01 | $ 0.000000000000000000 | $ 1,846.08 | $ 1.006 | $ 1.004 |
2024-04-30 | $ 0.000000000000000000 | $ 73.14 | $ 0.996535 | $ 1.006 |
2024-04-29 | $ 0.000000000000000000 | $ 16.03 | $ 1.002 | $ 0.996535 |
需要另一种货币的数据吗?使用我们的API