Wrapped EGAS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-23 | $ 1,056,499 | $ 53,580 | N/A |
| 2026-03-22 | $ 1,057,982 | $ 14,475.68 | $ 0.999750 |
| 2026-03-21 | $ 1,058,134 | $ 52,901 | $ 0.999762 |
| 2026-03-20 | $ 1,059,153 | $ 98,315 | $ 0.993959 |
| 2026-03-19 | $ 1,061,231 | $ 10,834.57 | $ 1.002 |
| 2026-03-18 | $ 1,058,587 | $ 39,503 | $ 0.999894 |
| 2026-03-17 | $ 1,059,196 | $ 18,968.61 | $ 1.001 |
| 2026-03-16 | $ 1,052,463 | $ 162,611 | $ 1.002 |
| 2026-03-15 | $ 1,061,315 | $ 22,534 | $ 0.995018 |
| 2026-03-14 | $ 1,059,395 | $ 94,734 | $ 1.006 |
| 2026-03-13 | $ 1,059,533 | $ 10,915.98 | $ 1.003 |
| 2026-03-12 | $ 1,058,910 | $ 14,784.47 | $ 0.997958 |
| 2026-03-11 | $ 1,058,038 | $ 21,344 | $ 1.002 |
| 2026-03-10 | $ 1,051,947 | $ 5,009.12 | $ 1.001 |
| 2026-03-09 | $ 1,057,211 | $ 69,306 | $ 0.995726 |
| 2026-03-08 | $ 1,058,741 | $ 9,122.23 | $ 0.999879 |
| 2026-03-07 | $ 1,059,249 | $ 2,207.64 | $ 1.004 |
| 2026-03-06 | $ 1,058,638 | $ 52,479 | $ 1.005 |
| 2026-03-05 | $ 1,057,182 | $ 94,559 | $ 1.003 |
| 2026-03-04 | $ 1,052,864 | $ 5,318.05 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
