Wrapped EGLD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1,179,687 | $ 37.56 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 1,201,733 | $ 38.47 | $ 37.56 |
2024-05-13 | $ 0.000000000000000000 | $ 755,130 | $ 38.67 | $ 38.47 |
2024-05-12 | $ 0.000000000000000000 | $ 1,273,871 | $ 39.27 | $ 38.67 |
2024-05-11 | $ 0.000000000000000000 | $ 1,272,284 | $ 39.50 | $ 39.27 |
2024-05-10 | $ 0.000000000000000000 | $ 1,721,094 | $ 40.88 | $ 39.50 |
2024-05-09 | $ 0.000000000000000000 | $ 2,466,833 | $ 40.08 | $ 40.88 |
2024-05-08 | $ 0.000000000000000000 | $ 1,464,652 | $ 39.32 | $ 40.08 |
2024-05-07 | $ 0.000000000000000000 | $ 1,729,748 | $ 39.83 | $ 39.32 |
2024-05-06 | $ 0.000000000000000000 | $ 185,672 | $ 41.55 | $ 39.83 |
2024-05-05 | $ 0.000000000000000000 | $ 754,639 | $ 41.53 | $ 41.55 |
2024-05-04 | $ 0.000000000000000000 | $ 1,406,924 | $ 41.49 | $ 41.53 |
2024-05-03 | $ 0.000000000000000000 | $ 666,434 | $ 39.74 | $ 41.49 |
2024-05-02 | $ 0.000000000000000000 | $ 2,432,520 | $ 38.71 | $ 39.74 |
2024-05-01 | $ 0.000000000000000000 | $ 2,266,646 | $ 38.50 | $ 38.71 |
2024-04-30 | $ 0.000000000000000000 | $ 1,722,545 | $ 40.13 | $ 38.50 |
2024-04-29 | $ 0.000000000000000000 | $ 825,002 | $ 40.66 | $ 40.13 |
2024-04-28 | $ 0.000000000000000000 | $ 1,410,012 | $ 41.51 | $ 40.66 |
2024-04-27 | $ 0.000000000000000000 | $ 1,225,429 | $ 41.97 | $ 41.51 |
2024-04-26 | $ 0.000000000000000000 | $ 1,356,868 | $ 42.89 | $ 41.97 |
2024-04-25 | $ 0.000000000000000000 | $ 892,105 | $ 41.58 | $ 42.89 |
2024-04-24 | $ 0.000000000000000000 | $ 1,966,410 | $ 44.03 | $ 41.58 |
2024-04-23 | $ 0.000000000000000000 | $ 319,837 | $ 45.07 | $ 44.03 |
2024-04-22 | $ 0.000000000000000000 | $ 201,611 | $ 43.39 | $ 45.07 |
2024-04-21 | $ 0.000000000000000000 | $ 760,711 | $ 44.46 | $ 43.39 |
2024-04-20 | $ 0.000000000000000000 | $ 1,957,273 | $ 41.16 | $ 44.46 |
2024-04-19 | $ 0.000000000000000000 | $ 507,262 | $ 40.83 | $ 41.16 |
2024-04-18 | $ 0.000000000000000000 | $ 2,094,775 | $ 39.63 | $ 40.83 |
2024-04-17 | $ 0.000000000000000000 | $ 2,394,737 | $ 40.50 | $ 39.63 |
2024-04-16 | $ 0.000000000000000000 | $ 2,718,171 | $ 39.75 | $ 40.50 |
2024-04-15 | $ 0.000000000000000000 | $ 3,477,233 | $ 41.40 | $ 39.75 |
需要另一种货币的数据吗?使用我们的API