Wrapped EOS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,521.71 | $ 3.46 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,604.78 | $ 3.57 | $ 3.46 |
2024-05-30 | $ 0.000000000000000000 | $ 2,604.78 | $ 3.57 | $ 3.57 |
2024-05-29 | $ 0.000000000000000000 | $ 2,578.13 | $ 3.54 | $ 3.57 |
2024-05-28 | $ 0.000000000000000000 | $ 2,578.13 | $ 3.54 | $ 3.54 |
2024-05-27 | $ 0.000000000000000000 | $ 2,603.93 | $ 3.57 | $ 3.54 |
2024-05-26 | $ 0.000000000000000000 | $ 2,609.26 | $ 3.58 | $ 3.57 |
2024-05-25 | $ 0.000000000000000000 | $ 2,583.90 | $ 3.54 | $ 3.58 |
2024-05-24 | $ 0.000000000000000000 | $ 2,555.62 | $ 3.50 | $ 3.54 |
2024-05-23 | $ 0.000000000000000000 | $ 2,618.63 | $ 3.59 | $ 3.50 |
2024-05-22 | $ 0.000000000000000000 | $ 2,646.62 | $ 3.63 | $ 3.59 |
2024-05-21 | $ 0.000000000000000000 | $ 2,689.52 | $ 3.69 | $ 3.63 |
2024-05-20 | $ 0.000000000000000000 | $ 2,495.59 | $ 3.42 | $ 3.69 |
2024-05-19 | $ 0.000000000000000000 | $ 2,522.76 | $ 3.46 | $ 3.42 |
2024-05-18 | $ 0.000000000000000000 | $ 2,523.96 | $ 3.46 | $ 3.46 |
2024-05-17 | $ 0.000000000000000000 | $ 2,458.75 | $ 3.37 | $ 3.46 |
2024-05-16 | $ 0.000000000000000000 | $ 2,458.75 | $ 3.37 | $ 3.37 |
2024-05-14 | $ 0.000000000000000000 | $ 2,359.48 | $ 3.24 | $ 3.37 |
2024-05-13 | $ 0.000000000000000000 | $ 2,359.48 | $ 3.24 | $ 3.24 |
2024-05-12 | $ 0.000000000000000000 | $ 2,301.55 | $ 3.16 | $ 3.24 |
2024-05-11 | $ 0.000000000000000000 | $ 2,293.92 | $ 3.15 | $ 3.16 |
2024-05-10 | $ 0.000000000000000000 | $ 2,293.92 | $ 3.15 | $ 3.15 |
2024-05-09 | $ 0.000000000000000000 | $ 2,345.36 | $ 3.22 | $ 3.15 |
2024-05-08 | $ 0.000000000000000000 | $ 2,353.93 | $ 3.23 | $ 3.22 |
2024-05-07 | $ 0.000000000000000000 | $ 2,429.94 | $ 3.33 | $ 3.23 |
2024-05-06 | $ 0.000000000000000000 | $ 2,429.94 | $ 3.33 | $ 3.33 |
2024-05-05 | $ 0.000000000000000000 | $ 2,407.80 | $ 3.30 | $ 3.33 |
2024-05-04 | $ 0.000000000000000000 | $ 2,372.50 | $ 3.25 | $ 3.30 |
2024-05-03 | $ 0.000000000000000000 | $ 2,227.28 | $ 3.05 | $ 3.25 |
2024-05-02 | $ 0.000000000000000000 | $ 2,195.34 | $ 3.01 | $ 3.05 |
需要另一种货币的数据吗?使用我们的API